> BTN-SGD och SGD-BTN växelkurser - 2025

BTN-SGD och SGD-BTN växelkurser - 2025

BTN-SGD och SGD-BTN växelkurser

Se växelkurserna för BTN-SGD SGD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0155 SGD

1 SGD = 64,6136 BTN

1år 2år 3år

BTN till SGDSGD till BTN

Jan 2025

Datum	BTN-SGD	SGD-BTN
01 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 jan 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 jan 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 jan 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 jan 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 jan 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Datum	BTN-SGD	SGD-BTN
01 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 feb 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 feb 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 feb 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 feb 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Datum	BTN-SGD	SGD-BTN
01 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 mar 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 mar 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 mar 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 mar 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 mar 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 mar 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 mar 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Datum	BTN-SGD	SGD-BTN
01 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 apr 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 apr 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 apr 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 apr 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 apr 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Datum	BTN-SGD	SGD-BTN
01 maj 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 maj 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 maj 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 maj 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 maj 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 maj 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Datum	BTN-SGD	SGD-BTN
01 jun 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 jun 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 jun 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1741 BTN

BTN-SGD och SGD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter