> BTN-SAR och SAR-BTN växelkurser - 2025

BTN-SAR och SAR-BTN växelkurser - 2025

BTN-SAR och SAR-BTN växelkurser

Se växelkurserna för BTN-SAR SAR-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0436 SAR

1 SAR = 22,9281 BTN

1år 2år 3år

BTN till SARSAR till BTN

Jan 2025

Datum	BTN-SAR	SAR-BTN
01 jan 2025	1 BTN = 0.0439 SAR	1 SAR = 22.756 BTN
02 jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8432 BTN
03 jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8547 BTN
04 jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8109 BTN
05 jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8109 BTN
06 jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.852 BTN
07 jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8433 BTN
08 jan 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8982 BTN
09 jan 2025	1 BTN = 0.0437 SAR	1 SAR = 22.864 BTN
10 jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9259 BTN
11 jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0283 BTN
12 jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0283 BTN
13 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1109 BTN
14 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0827 BTN
15 jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0249 BTN
16 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0795 BTN
17 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0794 BTN
18 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0712 BTN
19 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0727 BTN
20 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1111 BTN
21 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0705 BTN
22 jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9478 BTN
23 jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0442 BTN
24 jan 2025	1 BTN = 0.0435 SAR	1 SAR = 22.991 BTN
25 jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9412 BTN
26 jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9418 BTN
27 jan 2025	1 BTN = 0.0435 SAR	1 SAR = 22.9945 BTN
28 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0861 BTN
29 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1017 BTN
30 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0724 BTN
31 jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0736 BTN

Feb 2025

Datum	BTN-SAR	SAR-BTN
01 feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0741 BTN
02 feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.111 BTN
03 feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2208 BTN
04 feb 2025	1 BTN = 0.043 SAR	1 SAR = 23.2319 BTN
05 feb 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3192 BTN
06 feb 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3499 BTN
07 feb 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3395 BTN
08 feb 2025	1 BTN = 0.0427 SAR	1 SAR = 23.4295 BTN
09 feb 2025	1 BTN = 0.0427 SAR	1 SAR = 23.4295 BTN
10 feb 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3339 BTN
11 feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1151 BTN
12 feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1605 BTN
13 feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0997 BTN
14 feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1242 BTN
15 feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0482 BTN
16 feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0482 BTN
17 feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1532 BTN
18 feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1887 BTN
19 feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1461 BTN
20 feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0873 BTN
21 feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0365 BTN
22 feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0336 BTN
23 feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0336 BTN
24 feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1069 BTN
25 feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2238 BTN
26 feb 2025	1 BTN = 0.043 SAR	1 SAR = 23.2393 BTN
27 feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2259 BTN
28 feb 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3046 BTN

Mar 2025

Datum	BTN-SAR	SAR-BTN
01 mar 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3006 BTN
02 mar 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3578 BTN
03 mar 2025	1 BTN = 0.043 SAR	1 SAR = 23.2572 BTN
04 mar 2025	1 BTN = 0.043 SAR	1 SAR = 23.2596 BTN
05 mar 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1911 BTN
06 mar 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2072 BTN
07 mar 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1759 BTN
08 mar 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2003 BTN
09 mar 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1922 BTN
10 mar 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3146 BTN
11 mar 2025	1 BTN = 0.043 SAR	1 SAR = 23.2561 BTN
12 mar 2025	1 BTN = 0.043 SAR	1 SAR = 23.2709 BTN
13 mar 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2038 BTN
14 mar 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1646 BTN
15 mar 2025	1 BTN = 0.0433 SAR	1 SAR = 23.115 BTN
16 mar 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1223 BTN
17 mar 2025	1 BTN = 0.0432 SAR	1 SAR = 23.156 BTN
18 mar 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0677 BTN
19 mar 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0058 BTN
20 mar 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0082 BTN
21 mar 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0029 BTN
22 mar 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9443 BTN
23 mar 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9496 BTN
24 mar 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8357 BTN
25 mar 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8467 BTN
26 mar 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8479 BTN
27 mar 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8397 BTN
28 mar 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7802 BTN
29 mar 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5445 BTN
30 mar 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5445 BTN
31 mar 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7846 BTN

Apr 2025

Datum	BTN-SAR	SAR-BTN
01 apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.858 BTN
02 apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7779 BTN
03 apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7621 BTN
04 apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6796 BTN
05 apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8829 BTN
06 apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8762 BTN
07 apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8743 BTN
08 apr 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9605 BTN
09 apr 2025	1 BTN = 0.0433 SAR	1 SAR = 23.098 BTN
10 apr 2025	1 BTN = 0.0435 SAR	1 SAR = 22.9724 BTN
11 apr 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9617 BTN
12 apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.892 BTN
13 apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.9082 BTN
14 apr 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9252 BTN
15 apr 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8553 BTN
16 apr 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8159 BTN
17 apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.7384 BTN
18 apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
19 apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
20 apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
21 apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
22 apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6977 BTN
23 apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7567 BTN
24 apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.719 BTN
25 apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7552 BTN
26 apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.757 BTN
27 apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.757 BTN
28 apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6607 BTN
29 apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.7007 BTN
30 apr 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5258 BTN

May 2025

Datum	BTN-SAR	SAR-BTN
01 maj 2025	1 BTN = 0.0442 SAR	1 SAR = 22.6022 BTN
02 maj 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5417 BTN
03 maj 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5892 BTN
04 maj 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5892 BTN
05 maj 2025	1 BTN = 0.0445 SAR	1 SAR = 22.4708 BTN
06 maj 2025	1 BTN = 0.0445 SAR	1 SAR = 22.4852 BTN
07 maj 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5821 BTN
08 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7885 BTN
09 maj 2025	1 BTN = 0.044 SAR	1 SAR = 22.7444 BTN
10 maj 2025	1 BTN = 0.044 SAR	1 SAR = 22.7446 BTN
11 maj 2025	1 BTN = 0.044 SAR	1 SAR = 22.7362 BTN
12 maj 2025	1 BTN = 0.0442 SAR	1 SAR = 22.6041 BTN
13 maj 2025	1 BTN = 0.044 SAR	1 SAR = 22.7313 BTN
14 maj 2025	1 BTN = 0.044 SAR	1 SAR = 22.7484 BTN
15 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7971 BTN
16 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7824 BTN
17 maj 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8702 BTN
18 maj 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8702 BTN
19 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7691 BTN
20 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7961 BTN
21 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7844 BTN
22 maj 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8863 BTN
23 maj 2025	1 BTN = 0.044 SAR	1 SAR = 22.7345 BTN
24 maj 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6897 BTN
25 maj 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6897 BTN
26 maj 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6809 BTN
27 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7559 BTN
28 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7561 BTN
29 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8046 BTN
30 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8043 BTN
31 maj 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8019 BTN

Jun 2025

Datum	BTN-SAR	SAR-BTN
01 jun 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7735 BTN
02 jun 2025	1 BTN = 0.044 SAR	1 SAR = 22.749 BTN
03 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8526 BTN
04 jun 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8852 BTN
05 jun 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8619 BTN
06 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8265 BTN
07 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8298 BTN
08 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8298 BTN
09 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8553 BTN
10 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8089 BTN
11 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8196 BTN
12 jun 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7767 BTN
13 jun 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9477 BTN
14 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8244 BTN
15 jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8244 BTN
16 jun 2025	1 BTN = 0.0437 SAR	1 SAR = 22.9088 BTN
17 jun 2025	1 BTN = 0.0435 SAR	1 SAR = 22.966 BTN
18 jun 2025	1 BTN = 0.0434 SAR	1 SAR = 23.025 BTN
19 jun 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0962 BTN
20 jun 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0836 BTN
21 jun 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0682 BTN
22 jun 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0682 BTN
23 jun 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1017 BTN
24 jun 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9115 BTN
25 jun 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9408 BTN
26 jun 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8645 BTN
27 jun 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7909 BTN
28 jun 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7841 BTN
29 jun 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7847 BTN
30 jun 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8812 BTN

Jul 2025

Datum	BTN-SAR	SAR-BTN
01 jul 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7956 BTN
02 jul 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8423 BTN
03 jul 2025	1 BTN = 0.044 SAR	1 SAR = 22.7388 BTN
04 jul 2025	1 BTN = 0.044 SAR	1 SAR = 22.7486 BTN
05 jul 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7588 BTN
06 jul 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7649 BTN
07 jul 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8932 BTN
08 jul 2025	1 BTN = 0.0438 SAR	1 SAR = 22.822 BTN
09 jul 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8338 BTN
10 jul 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8472 BTN
11 jul 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8531 BTN
12 jul 2025	1 BTN = 0.0438 SAR	1 SAR = 22.852 BTN
13 jul 2025	1 BTN = 0.0438 SAR	1 SAR = 22.852 BTN
14 jul 2025	1 BTN = 0.0437 SAR	1 SAR = 22.9093 BTN
15 jul 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8896 BTN
16 jul 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9104 BTN
17 jul 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9442 BTN
18 jul 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9414 BTN
19 jul 2025	1 BTN = 0.0436 SAR	1 SAR = 22.961 BTN

BTN-SAR och SAR-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter