CurrencyStats247

> BTN-SAR och SAR-BTN växelkurser - 2024

BTN-SAR och SAR-BTN växelkurser - 2024

BTN-SAR och SAR-BTN växelkurser

Se växelkurserna för BTN-SAR SAR-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BTN = 0,0449 SAR

1 SAR = 22,2915 BTN

1år 2år 3år

BTN till SARSAR till BTN

Jan 2024

Datum	BTN-SAR	SAR-BTN
01 jan 2024	1 BTN = 0.045 SAR	1 SAR = 22.246 BTN
02 jan 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4064 BTN
03 jan 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2658 BTN
04 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1887 BTN
05 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1702 BTN
06 jan 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0844 BTN
07 jan 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0844 BTN
08 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1592 BTN
09 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1756 BTN
10 jan 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1347 BTN
11 jan 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1385 BTN
12 jan 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1188 BTN
13 jan 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0764 BTN
14 jan 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0764 BTN
15 jan 2024	1 BTN = 0.0453 SAR	1 SAR = 22.075 BTN
16 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1736 BTN
17 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1968 BTN
18 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1618 BTN
19 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1607 BTN
20 jan 2024	1 BTN = 0.0453 SAR	1 SAR = 22.09 BTN
21 jan 2024	1 BTN = 0.0453 SAR	1 SAR = 22.091 BTN
22 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1583 BTN
23 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1529 BTN
24 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1637 BTN
25 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1721 BTN
26 jan 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1482 BTN
27 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1656 BTN
28 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1656 BTN
29 jan 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1631 BTN
30 jan 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1177 BTN
31 jan 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1458 BTN

Feb 2024

Datum	BTN-SAR	SAR-BTN
01 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1182 BTN
02 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.109 BTN
03 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1086 BTN
04 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1086 BTN
05 feb 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1513 BTN
06 feb 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1605 BTN
07 feb 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0853 BTN
08 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1338 BTN
09 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1337 BTN
10 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1159 BTN
11 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1151 BTN
12 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1038 BTN
13 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1207 BTN
14 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1406 BTN
15 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1252 BTN
16 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1418 BTN
17 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1424 BTN
18 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1287 BTN
19 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1351 BTN
20 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.114 BTN
21 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1232 BTN
22 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1071 BTN
23 feb 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1669 BTN
24 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1422 BTN
25 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1422 BTN
26 feb 2024	1 BTN = 0.0453 SAR	1 SAR = 22.094 BTN
27 feb 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0808 BTN
28 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1059 BTN
29 feb 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1145 BTN

Mar 2024

Datum	BTN-SAR	SAR-BTN
01 mar 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0936 BTN
02 mar 2024	1 BTN = 0.0454 SAR	1 SAR = 22.0305 BTN
03 mar 2024	1 BTN = 0.0454 SAR	1 SAR = 22.0305 BTN
04 mar 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1084 BTN
05 mar 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1094 BTN
06 mar 2024	1 BTN = 0.0454 SAR	1 SAR = 22.0488 BTN
07 mar 2024	1 BTN = 0.0454 SAR	1 SAR = 22.0505 BTN
08 mar 2024	1 BTN = 0.0454 SAR	1 SAR = 22.0501 BTN
09 mar 2024	1 BTN = 0.0454 SAR	1 SAR = 22.0214 BTN
10 mar 2024	1 BTN = 0.0454 SAR	1 SAR = 22.0214 BTN
11 mar 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0683 BTN
12 mar 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0647 BTN
13 mar 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0584 BTN
14 mar 2024	1 BTN = 0.0453 SAR	1 SAR = 22.0837 BTN
15 mar 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1042 BTN
16 mar 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1091 BTN
17 mar 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1091 BTN
18 mar 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1046 BTN
19 mar 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1386 BTN
20 mar 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1682 BTN
21 mar 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1688 BTN
22 mar 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2883 BTN
23 mar 2024	1 BTN = 0.045 SAR	1 SAR = 22.1995 BTN
24 mar 2024	1 BTN = 0.045 SAR	1 SAR = 22.1995 BTN
25 mar 2024	1 BTN = 0.045 SAR	1 SAR = 22.2292 BTN
26 mar 2024	1 BTN = 0.045 SAR	1 SAR = 22.2118 BTN
27 mar 2024	1 BTN = 0.045 SAR	1 SAR = 22.2237 BTN
28 mar 2024	1 BTN = 0.045 SAR	1 SAR = 22.227 BTN
29 mar 2024	1 BTN = 0.045 SAR	1 SAR = 22.2031 BTN
30 mar 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1715 BTN
31 mar 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1715 BTN

Apr 2024

Datum	BTN-SAR	SAR-BTN
01 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2164 BTN
02 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2398 BTN
03 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.23 BTN
04 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2434 BTN
05 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2032 BTN
06 apr 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1732 BTN
07 apr 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1732 BTN
08 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2203 BTN
09 apr 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1582 BTN
10 apr 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1814 BTN
11 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2273 BTN
12 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2186 BTN
13 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2191 BTN
14 apr 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1758 BTN
15 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2311 BTN
16 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2803 BTN
17 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2859 BTN
18 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2667 BTN
19 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2523 BTN
20 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2036 BTN
21 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2036 BTN
22 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2424 BTN
23 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.1996 BTN
24 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.217 BTN
25 apr 2024	1 BTN = 0.0451 SAR	1 SAR = 22.183 BTN
26 apr 2024	1 BTN = 0.045 SAR	1 SAR = 22.2044 BTN
27 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2719 BTN
28 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2719 BTN
29 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2513 BTN
30 apr 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2621 BTN

May 2024

Datum	BTN-SAR	SAR-BTN
01 maj 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3734 BTN
02 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2468 BTN
03 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2409 BTN
04 maj 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1878 BTN
05 maj 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1878 BTN
06 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2724 BTN
07 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2694 BTN
08 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2723 BTN
09 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.281 BTN
10 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2634 BTN
11 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2635 BTN
12 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2441 BTN
13 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.264 BTN
14 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2653 BTN
15 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2067 BTN
16 maj 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2638 BTN
17 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2154 BTN
18 maj 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1032 BTN
19 maj 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1032 BTN
20 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2228 BTN
21 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2088 BTN
22 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2111 BTN
23 maj 2024	1 BTN = 0.0451 SAR	1 SAR = 22.19 BTN
24 maj 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1715 BTN
25 maj 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1396 BTN
26 maj 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1396 BTN
27 maj 2024	1 BTN = 0.0451 SAR	1 SAR = 22.152 BTN
28 maj 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1595 BTN
29 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2415 BTN
30 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2048 BTN
31 maj 2024	1 BTN = 0.045 SAR	1 SAR = 22.2454 BTN

Jun 2024

Datum	BTN-SAR	SAR-BTN
01 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.237 BTN
02 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.237 BTN
03 jun 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1521 BTN
04 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2752 BTN
05 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.232 BTN
06 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2683 BTN
07 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2439 BTN
08 jun 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3912 BTN
09 jun 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3912 BTN
10 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2547 BTN
11 jun 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3089 BTN
12 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2631 BTN
13 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2669 BTN
14 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.262 BTN
15 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2118 BTN
16 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2118 BTN
17 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2583 BTN
18 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.231 BTN
19 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2302 BTN
20 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2917 BTN
21 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2565 BTN
22 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2017 BTN
23 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2017 BTN
24 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2504 BTN
25 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2461 BTN
26 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2888 BTN
27 jun 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2597 BTN
28 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2089 BTN
29 jun 2024	1 BTN = 0.045 SAR	1 SAR = 22.2101 BTN
30 jun 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1885 BTN

Jul 2024

Datum	BTN-SAR	SAR-BTN
01 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2528 BTN
02 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2474 BTN
03 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2594 BTN
04 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2581 BTN
05 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2675 BTN
06 jul 2024	1 BTN = 0.045 SAR	1 SAR = 22.2093 BTN
07 jul 2024	1 BTN = 0.045 SAR	1 SAR = 22.2093 BTN
08 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2561 BTN
09 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2663 BTN
10 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2655 BTN
11 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2736 BTN
12 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2661 BTN
13 jul 2024	1 BTN = 0.045 SAR	1 SAR = 22.2347 BTN
14 jul 2024	1 BTN = 0.045 SAR	1 SAR = 22.2051 BTN
15 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2815 BTN
16 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2873 BTN
17 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2698 BTN
18 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3022 BTN
19 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.2968 BTN
20 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.289 BTN
21 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2896 BTN
22 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3126 BTN
23 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3052 BTN
24 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3191 BTN
25 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3167 BTN
26 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3137 BTN
27 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2828 BTN
28 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2828 BTN
29 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3265 BTN
30 jul 2024	1 BTN = 0.0448 SAR	1 SAR = 22.324 BTN
31 jul 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2923 BTN

Aug 2024

Datum	BTN-SAR	SAR-BTN
01 aug 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3004 BTN
02 aug 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2928 BTN
03 aug 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1044 BTN
04 aug 2024	1 BTN = 0.0452 SAR	1 SAR = 22.1044 BTN
05 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3744 BTN
06 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3654 BTN
07 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3647 BTN
08 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3714 BTN
09 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3688 BTN
10 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3672 BTN
11 aug 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3417 BTN
12 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3728 BTN
13 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3617 BTN
14 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3642 BTN
15 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3689 BTN
16 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3726 BTN
17 aug 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2861 BTN
18 aug 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2861 BTN
19 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.353 BTN
20 aug 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3267 BTN
21 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3781 BTN
22 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3887 BTN
23 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3639 BTN
24 aug 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1801 BTN
25 aug 2024	1 BTN = 0.0451 SAR	1 SAR = 22.1803 BTN
26 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3602 BTN
27 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3674 BTN
28 aug 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3577 BTN
29 aug 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3444 BTN
30 aug 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3459 BTN
31 aug 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3457 BTN

Sep 2024

Datum	BTN-SAR	SAR-BTN
01 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3808 BTN
02 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3699 BTN
03 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3668 BTN
04 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3921 BTN
05 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3626 BTN
06 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3842 BTN
07 sep 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4045 BTN
08 sep 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4045 BTN
09 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3641 BTN
10 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3905 BTN
11 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.366 BTN
12 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3831 BTN
13 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3563 BTN
14 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3639 BTN
15 sep 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3639 BTN
16 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3293 BTN
17 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3055 BTN
18 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3169 BTN
19 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3192 BTN
20 sep 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2789 BTN
21 sep 2024	1 BTN = 0.045 SAR	1 SAR = 22.2385 BTN
22 sep 2024	1 BTN = 0.045 SAR	1 SAR = 22.2385 BTN
23 sep 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2491 BTN
24 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3067 BTN
25 sep 2024	1 BTN = 0.0449 SAR	1 SAR = 22.2939 BTN
26 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3167 BTN
27 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3058 BTN
28 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3049 BTN
29 sep 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3049 BTN
30 sep 2024	1 BTN = 0.0449 SAR	1 SAR = 22.271 BTN

Oct 2024

Datum	BTN-SAR	SAR-BTN
01 okt 2024	1 BTN = 0.0448 SAR	1 SAR = 22.323 BTN
02 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3702 BTN
03 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3731 BTN
04 okt 2024	1 BTN = 0.0448 SAR	1 SAR = 22.33 BTN
05 okt 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4309 BTN
06 okt 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4309 BTN
07 okt 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3463 BTN
08 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3525 BTN
09 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3721 BTN
10 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3716 BTN
11 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3933 BTN
12 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3523 BTN
13 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3523 BTN
14 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3947 BTN
15 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3898 BTN
16 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.372 BTN
17 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3807 BTN
18 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3844 BTN
19 okt 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3165 BTN
20 okt 2024	1 BTN = 0.0448 SAR	1 SAR = 22.3165 BTN
21 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3813 BTN
22 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3898 BTN
23 okt 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4059 BTN
24 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3873 BTN
25 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3843 BTN
26 okt 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4321 BTN
27 okt 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4321 BTN
28 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3763 BTN
29 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3857 BTN
30 okt 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4083 BTN
31 okt 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3551 BTN

Nov 2024

Datum	BTN-SAR	SAR-BTN
01 nov 2024	1 BTN = 0.0446 SAR	1 SAR = 22.3979 BTN
02 nov 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3943 BTN
03 nov 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3681 BTN
04 nov 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4059 BTN
05 nov 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3964 BTN
06 nov 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5228 BTN
07 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4562 BTN
08 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4738 BTN
09 nov 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5884 BTN
10 nov 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5884 BTN
11 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4642 BTN
12 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4915 BTN
13 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4641 BTN
14 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4682 BTN
15 nov 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3839 BTN
16 nov 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4354 BTN
17 nov 2024	1 BTN = 0.0446 SAR	1 SAR = 22.4354 BTN
18 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4913 BTN
19 nov 2024	1 BTN = 0.0444 SAR	1 SAR = 22.4977 BTN
20 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4733 BTN
21 nov 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5039 BTN
22 nov 2024	1 BTN = 0.0444 SAR	1 SAR = 22.4994 BTN
23 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4761 BTN
24 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4761 BTN
25 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4587 BTN
26 nov 2024	1 BTN = 0.0447 SAR	1 SAR = 22.3727 BTN
27 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4877 BTN
28 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4735 BTN
29 nov 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5287 BTN
30 nov 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4717 BTN

Dec 2024

Datum	BTN-SAR	SAR-BTN
01 dec 2024	1 BTN = 0.0445 SAR	1 SAR = 22.4717 BTN
02 dec 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5376 BTN
03 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5505 BTN
04 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5656 BTN
05 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5579 BTN
06 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5493 BTN
07 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5651 BTN
08 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5651 BTN
09 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5726 BTN
10 dec 2024	1 BTN = 0.0442 SAR	1 SAR = 22.5992 BTN
11 dec 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5392 BTN
12 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5985 BTN
13 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5487 BTN
14 dec 2024	1 BTN = 0.0444 SAR	1 SAR = 22.511 BTN
15 dec 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5184 BTN
16 dec 2024	1 BTN = 0.0443 SAR	1 SAR = 22.5799 BTN
17 dec 2024	1 BTN = 0.0442 SAR	1 SAR = 22.6111 BTN
18 dec 2024	1 BTN = 0.0442 SAR	1 SAR = 22.6184 BTN
19 dec 2024	1 BTN = 0.0441 SAR	1 SAR = 22.6511 BTN
20 dec 2024	1 BTN = 0.0442 SAR	1 SAR = 22.6302 BTN
21 dec 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5422 BTN
22 dec 2024	1 BTN = 0.0444 SAR	1 SAR = 22.5422 BTN
23 dec 2024	1 BTN = 0.0441 SAR	1 SAR = 22.6967 BTN
24 dec 2024	1 BTN = 0.0441 SAR	1 SAR = 22.6582 BTN
25 dec 2024	1 BTN = 0.0441 SAR	1 SAR = 22.6714 BTN
26 dec 2024	1 BTN = 0.0442 SAR	1 SAR = 22.6363 BTN
27 dec 2024	1 BTN = 0.0439 SAR	1 SAR = 22.7835 BTN
28 dec 2024	1 BTN = 0.0439 SAR	1 SAR = 22.8023 BTN
29 dec 2024	1 BTN = 0.0438 SAR	1 SAR = 22.8093 BTN
30 dec 2024	1 BTN = 0.0439 SAR	1 SAR = 22.7639 BTN
31 dec 2024	1 BTN = 0.0439 SAR	1 SAR = 22.796 BTN

BTN-SAR och SAR-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats