currencystats247.com

CurrencyStats247 > Växelkurser > BTN-RUB och RUB-BTN växelkurser - 2025

BTN-RUB och RUB-BTN växelkurser - 2025

BTN-RUB och RUB-BTN växelkurser

Se växelkurserna för BTN-RUB RUB-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 1,082 RUB
1 RUB = 0,9242 BTN

Jan 2025

DatumBTN-RUBRUB-BTN
01 jan 2025 1 BTN = 1.2925 RUB 1 RUB = 0.7737 BTN
02 jan 2025 1 BTN = 1.3113 RUB 1 RUB = 0.7626 BTN
03 jan 2025 1 BTN = 1.2904 RUB 1 RUB = 0.775 BTN
04 jan 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
05 jan 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
06 jan 2025 1 BTN = 1.2617 RUB 1 RUB = 0.7926 BTN
07 jan 2025 1 BTN = 1.2478 RUB 1 RUB = 0.8014 BTN
08 jan 2025 1 BTN = 1.2227 RUB 1 RUB = 0.8179 BTN
09 jan 2025 1 BTN = 1.1943 RUB 1 RUB = 0.8373 BTN
10 jan 2025 1 BTN = 1.1823 RUB 1 RUB = 0.8458 BTN
11 jan 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
12 jan 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
13 jan 2025 1 BTN = 1.186 RUB 1 RUB = 0.8432 BTN
14 jan 2025 1 BTN = 1.1916 RUB 1 RUB = 0.8392 BTN
15 jan 2025 1 BTN = 1.1878 RUB 1 RUB = 0.8419 BTN
16 jan 2025 1 BTN = 1.1833 RUB 1 RUB = 0.8451 BTN
17 jan 2025 1 BTN = 1.1817 RUB 1 RUB = 0.8463 BTN
18 jan 2025 1 BTN = 1.1799 RUB 1 RUB = 0.8475 BTN
19 jan 2025 1 BTN = 1.1837 RUB 1 RUB = 0.8448 BTN
20 jan 2025 1 BTN = 1.1819 RUB 1 RUB = 0.8461 BTN
21 jan 2025 1 BTN = 1.1505 RUB 1 RUB = 0.8692 BTN
22 jan 2025 1 BTN = 1.1469 RUB 1 RUB = 0.8719 BTN
23 jan 2025 1 BTN = 1.1467 RUB 1 RUB = 0.872 BTN
24 jan 2025 1 BTN = 1.1375 RUB 1 RUB = 0.8791 BTN
25 jan 2025 1 BTN = 1.1355 RUB 1 RUB = 0.8807 BTN
26 jan 2025 1 BTN = 1.1366 RUB 1 RUB = 0.8798 BTN
27 jan 2025 1 BTN = 1.1231 RUB 1 RUB = 0.8904 BTN
28 jan 2025 1 BTN = 1.1381 RUB 1 RUB = 0.8787 BTN
29 jan 2025 1 BTN = 1.1373 RUB 1 RUB = 0.8793 BTN
30 jan 2025 1 BTN = 1.1332 RUB 1 RUB = 0.8825 BTN
31 jan 2025 1 BTN = 1.1393 RUB 1 RUB = 0.8777 BTN

Feb 2025

DatumBTN-RUBRUB-BTN
01 feb 2025 1 BTN = 1.1389 RUB 1 RUB = 0.878 BTN
02 feb 2025 1 BTN = 1.1377 RUB 1 RUB = 0.879 BTN
03 feb 2025 1 BTN = 1.1468 RUB 1 RUB = 0.872 BTN
04 feb 2025 1 BTN = 1.1434 RUB 1 RUB = 0.8746 BTN
05 feb 2025 1 BTN = 1.1141 RUB 1 RUB = 0.8976 BTN
06 feb 2025 1 BTN = 1.1081 RUB 1 RUB = 0.9025 BTN
07 feb 2025 1 BTN = 1.107 RUB 1 RUB = 0.9033 BTN
08 feb 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
09 feb 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
10 feb 2025 1 BTN = 1.112 RUB 1 RUB = 0.8993 BTN
11 feb 2025 1 BTN = 1.1063 RUB 1 RUB = 0.904 BTN
12 feb 2025 1 BTN = 1.0828 RUB 1 RUB = 0.9235 BTN
13 feb 2025 1 BTN = 1.0532 RUB 1 RUB = 0.9494 BTN
14 feb 2025 1 BTN = 1.0578 RUB 1 RUB = 0.9454 BTN
15 feb 2025 1 BTN = 1.0535 RUB 1 RUB = 0.9492 BTN
16 feb 2025 1 BTN = 1.0523 RUB 1 RUB = 0.9503 BTN
17 feb 2025 1 BTN = 1.0564 RUB 1 RUB = 0.9466 BTN
18 feb 2025 1 BTN = 1.0506 RUB 1 RUB = 0.9518 BTN
19 feb 2025 1 BTN = 1.0355 RUB 1 RUB = 0.9657 BTN
20 feb 2025 1 BTN = 1.0274 RUB 1 RUB = 0.9733 BTN
21 feb 2025 1 BTN = 1.0296 RUB 1 RUB = 0.9712 BTN
22 feb 2025 1 BTN = 1.0239 RUB 1 RUB = 0.9766 BTN
23 feb 2025 1 BTN = 1.0299 RUB 1 RUB = 0.971 BTN
24 feb 2025 1 BTN = 1.0158 RUB 1 RUB = 0.9844 BTN
25 feb 2025 1 BTN = 0.9941 RUB 1 RUB = 1.0059 BTN
26 feb 2025 1 BTN = 0.9932 RUB 1 RUB = 1.0068 BTN
27 feb 2025 1 BTN = 1.0002 RUB 1 RUB = 0.9998 BTN
28 feb 2025 1 BTN = 1.0029 RUB 1 RUB = 0.9971 BTN

Mar 2025

DatumBTN-RUBRUB-BTN
01 mar 2025 1 BTN = 1.0223 RUB 1 RUB = 0.9782 BTN
02 mar 2025 1 BTN = 1.0207 RUB 1 RUB = 0.9797 BTN
03 mar 2025 1 BTN = 1.0257 RUB 1 RUB = 0.975 BTN
04 mar 2025 1 BTN = 1.02 RUB 1 RUB = 0.9804 BTN
05 mar 2025 1 BTN = 1.0297 RUB 1 RUB = 0.9711 BTN
06 mar 2025 1 BTN = 1.024 RUB 1 RUB = 0.9765 BTN
07 mar 2025 1 BTN = 1.0233 RUB 1 RUB = 0.9772 BTN
08 mar 2025 1 BTN = 1.0127 RUB 1 RUB = 0.9875 BTN
09 mar 2025 1 BTN = 1.0235 RUB 1 RUB = 0.9771 BTN
10 mar 2025 1 BTN = 1.0448 RUB 1 RUB = 0.9571 BTN
11 mar 2025 1 BTN = 1.0055 RUB 1 RUB = 0.9945 BTN
12 mar 2025 1 BTN = 0.9979 RUB 1 RUB = 1.0021 BTN
13 mar 2025 1 BTN = 0.9961 RUB 1 RUB = 1.0039 BTN
14 mar 2025 1 BTN = 0.9947 RUB 1 RUB = 1.0053 BTN
15 mar 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0185 BTN
16 mar 2025 1 BTN = 0.986 RUB 1 RUB = 1.0142 BTN
17 mar 2025 1 BTN = 0.9674 RUB 1 RUB = 1.0337 BTN
18 mar 2025 1 BTN = 0.9698 RUB 1 RUB = 1.0312 BTN
19 mar 2025 1 BTN = 0.9587 RUB 1 RUB = 1.043 BTN
20 mar 2025 1 BTN = 0.9778 RUB 1 RUB = 1.0227 BTN
21 mar 2025 1 BTN = 0.9843 RUB 1 RUB = 1.0159 BTN
22 mar 2025 1 BTN = 0.976 RUB 1 RUB = 1.0246 BTN
23 mar 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0184 BTN
24 mar 2025 1 BTN = 0.9869 RUB 1 RUB = 1.0133 BTN
25 mar 2025 1 BTN = 0.978 RUB 1 RUB = 1.0225 BTN
26 mar 2025 1 BTN = 0.9803 RUB 1 RUB = 1.0201 BTN
27 mar 2025 1 BTN = 0.9813 RUB 1 RUB = 1.0191 BTN
28 mar 2025 1 BTN = 0.9833 RUB 1 RUB = 1.017 BTN
29 mar 2025 1 BTN = 1.0068 RUB 1 RUB = 0.9933 BTN
30 mar 2025 1 BTN = 1.0037 RUB 1 RUB = 0.9963 BTN
31 mar 2025 1 BTN = 0.9945 RUB 1 RUB = 1.0056 BTN

Apr 2025

DatumBTN-RUBRUB-BTN
01 apr 2025 1 BTN = 0.9897 RUB 1 RUB = 1.0104 BTN
02 apr 2025 1 BTN = 0.9853 RUB 1 RUB = 1.0149 BTN
03 apr 2025 1 BTN = 0.987 RUB 1 RUB = 1.0132 BTN
04 apr 2025 1 BTN = 0.9845 RUB 1 RUB = 1.0157 BTN

BTN-RUB och RUB-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats