> BTN-PYG och PYG-BTN växelkurser - 2025

BTN-PYG och PYG-BTN växelkurser - 2025

BTN-PYG och PYG-BTN växelkurser

Se växelkurserna för BTN-PYG PYG-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 92,3238 PYG

1 PYG = 0,0108 BTN

1år 2år 3år

BTN till PYGPYG till BTN

Jan 2025

Datum	BTN-PYG	PYG-BTN
01 jan 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 jan 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 jan 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 jan 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 jan 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 jan 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 jan 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 jan 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 jan 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 jan 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 jan 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 jan 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 jan 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 jan 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 jan 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 jan 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 jan 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 jan 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 jan 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 jan 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 jan 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 jan 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 jan 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 jan 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 jan 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Datum	BTN-PYG	PYG-BTN
01 feb 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 feb 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 feb 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 feb 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 feb 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 feb 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 feb 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 feb 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 feb 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 feb 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 feb 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 feb 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 feb 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 feb 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 feb 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 feb 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 feb 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 feb 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 feb 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 feb 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 feb 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 feb 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 feb 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 feb 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 feb 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Datum	BTN-PYG	PYG-BTN
01 mar 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mar 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mar 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mar 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mar 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mar 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mar 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mar 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mar 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mar 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mar 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mar 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mar 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mar 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mar 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mar 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mar 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mar 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mar 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mar 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mar 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mar 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mar 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mar 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mar 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mar 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mar 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mar 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mar 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mar 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Datum	BTN-PYG	PYG-BTN
01 apr 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 apr 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 apr 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 apr 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 apr 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 apr 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 apr 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 apr 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 apr 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 apr 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 apr 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 apr 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 apr 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 apr 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 apr 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 apr 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 apr 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 apr 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 apr 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 apr 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 apr 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 apr 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 apr 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Datum	BTN-PYG	PYG-BTN
01 maj 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 maj 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 maj 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 maj 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 maj 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 maj 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 maj 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 maj 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 maj 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 maj 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 maj 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 maj 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 maj 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 maj 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 maj 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 maj 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 maj 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 maj 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 maj 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN
20 maj 2025	1 BTN = 93.3752 PYG	1 PYG = 0.0107 BTN
21 maj 2025	1 BTN = 93.4394 PYG	1 PYG = 0.0107 BTN
22 maj 2025	1 BTN = 92.8014 PYG	1 PYG = 0.0108 BTN
23 maj 2025	1 BTN = 93.5928 PYG	1 PYG = 0.0107 BTN
24 maj 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
25 maj 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
26 maj 2025	1 BTN = 93.8228 PYG	1 PYG = 0.0107 BTN
27 maj 2025	1 BTN = 93.6033 PYG	1 PYG = 0.0107 BTN
28 maj 2025	1 BTN = 93.6016 PYG	1 PYG = 0.0107 BTN
29 maj 2025	1 BTN = 93.4411 PYG	1 PYG = 0.0107 BTN
30 maj 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN
31 maj 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN

Jun 2025

Datum	BTN-PYG	PYG-BTN
01 jun 2025	1 BTN = 93.3439 PYG	1 PYG = 0.0107 BTN
02 jun 2025	1 BTN = 93.5583 PYG	1 PYG = 0.0107 BTN
03 jun 2025	1 BTN = 93.5583 PYG	1 PYG = 0.0107 BTN

BTN-PYG och PYG-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter