CurrencyStats247

> BTN-PLN och PLN-BTN växelkurser - 2024

BTN-PLN och PLN-BTN växelkurser - 2024

BTN-PLN och PLN-BTN växelkurser

Se växelkurserna för BTN-PLN PLN-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BTN = 0,0476 PLN

1 PLN = 21,0172 BTN

1år 2år 3år

BTN till PLNPLN till BTN

Jan 2024

Datum	BTN-PLN	PLN-BTN
01 jan 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1654 BTN
02 jan 2024	1 BTN = 0.0474 PLN	1 PLN = 21.0774 BTN
03 jan 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8937 BTN
04 jan 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9721 BTN
05 jan 2024	1 BTN = 0.048 PLN	1 PLN = 20.8415 BTN
06 jan 2024	1 BTN = 0.048 PLN	1 PLN = 20.8232 BTN
07 jan 2024	1 BTN = 0.048 PLN	1 PLN = 20.8232 BTN
08 jan 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9282 BTN
09 jan 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9429 BTN
10 jan 2024	1 BTN = 0.0478 PLN	1 PLN = 20.936 BTN
11 jan 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9614 BTN
12 jan 2024	1 BTN = 0.0481 PLN	1 PLN = 20.8048 BTN
13 jan 2024	1 BTN = 0.0481 PLN	1 PLN = 20.8032 BTN
14 jan 2024	1 BTN = 0.0481 PLN	1 PLN = 20.8032 BTN
15 jan 2024	1 BTN = 0.0481 PLN	1 PLN = 20.7713 BTN
16 jan 2024	1 BTN = 0.0485 PLN	1 PLN = 20.621 BTN
17 jan 2024	1 BTN = 0.0486 PLN	1 PLN = 20.5864 BTN
18 jan 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5376 BTN
19 jan 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7498 BTN
20 jan 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7301 BTN
21 jan 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7306 BTN
22 jan 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7303 BTN
23 jan 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6018 BTN
24 jan 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7289 BTN
25 jan 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6946 BTN
26 jan 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6347 BTN
27 jan 2024	1 BTN = 0.0484 PLN	1 PLN = 20.659 BTN
28 jan 2024	1 BTN = 0.0484 PLN	1 PLN = 20.659 BTN
29 jan 2024	1 BTN = 0.0486 PLN	1 PLN = 20.589 BTN
30 jan 2024	1 BTN = 0.0485 PLN	1 PLN = 20.614 BTN
31 jan 2024	1 BTN = 0.0481 PLN	1 PLN = 20.7792 BTN

Feb 2024

Datum	BTN-PLN	PLN-BTN
01 feb 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6825 BTN
02 feb 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9076 BTN
03 feb 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7303 BTN
04 feb 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7303 BTN
05 feb 2024	1 BTN = 0.0485 PLN	1 PLN = 20.5977 BTN
06 feb 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5239 BTN
07 feb 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5286 BTN
08 feb 2024	1 BTN = 0.0486 PLN	1 PLN = 20.5909 BTN
09 feb 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6907 BTN
10 feb 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6752 BTN
11 feb 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6775 BTN
12 feb 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6673 BTN
13 feb 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7224 BTN
14 feb 2024	1 BTN = 0.0488 PLN	1 PLN = 20.4932 BTN
15 feb 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5208 BTN
16 feb 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6063 BTN
17 feb 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6216 BTN
18 feb 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6127 BTN
19 feb 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6772 BTN
20 feb 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7296 BTN
21 feb 2024	1 BTN = 0.0481 PLN	1 PLN = 20.772 BTN
22 feb 2024	1 BTN = 0.048 PLN	1 PLN = 20.8308 BTN
23 feb 2024	1 BTN = 0.0478 PLN	1 PLN = 20.8997 BTN
24 feb 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8697 BTN
25 feb 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8697 BTN
26 feb 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8871 BTN
27 feb 2024	1 BTN = 0.048 PLN	1 PLN = 20.8265 BTN
28 feb 2024	1 BTN = 0.048 PLN	1 PLN = 20.8381 BTN
29 feb 2024	1 BTN = 0.0481 PLN	1 PLN = 20.7827 BTN

Mar 2024

Datum	BTN-PLN	PLN-BTN
01 mar 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7482 BTN
02 mar 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7405 BTN
03 mar 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7405 BTN
04 mar 2024	1 BTN = 0.0481 PLN	1 PLN = 20.809 BTN
05 mar 2024	1 BTN = 0.0481 PLN	1 PLN = 20.7977 BTN
06 mar 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9069 BTN
07 mar 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9465 BTN
08 mar 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0027 BTN
09 mar 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0088 BTN
10 mar 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0088 BTN
11 mar 2024	1 BTN = 0.0473 PLN	1 PLN = 21.127 BTN
12 mar 2024	1 BTN = 0.0475 PLN	1 PLN = 21.068 BTN
13 mar 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1272 BTN
14 mar 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0747 BTN
15 mar 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0223 BTN
16 mar 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9756 BTN
17 mar 2024	1 BTN = 0.0476 PLN	1 PLN = 20.9872 BTN
18 mar 2024	1 BTN = 0.0478 PLN	1 PLN = 20.935 BTN
19 mar 2024	1 BTN = 0.048 PLN	1 PLN = 20.8419 BTN
20 mar 2024	1 BTN = 0.048 PLN	1 PLN = 20.8504 BTN
21 mar 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0685 BTN
22 mar 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9536 BTN
23 mar 2024	1 BTN = 0.048 PLN	1 PLN = 20.8256 BTN
24 mar 2024	1 BTN = 0.048 PLN	1 PLN = 20.8256 BTN
25 mar 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9739 BTN
26 mar 2024	1 BTN = 0.0476 PLN	1 PLN = 20.9999 BTN
27 mar 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8939 BTN
28 mar 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8902 BTN
29 mar 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9392 BTN
30 mar 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9276 BTN
31 mar 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9276 BTN

Apr 2024

Datum	BTN-PLN	PLN-BTN
01 apr 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9543 BTN
02 apr 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8766 BTN
03 apr 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9286 BTN
04 apr 2024	1 BTN = 0.0474 PLN	1 PLN = 21.0834 BTN
05 apr 2024	1 BTN = 0.0474 PLN	1 PLN = 21.0804 BTN
06 apr 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0595 BTN
07 apr 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0595 BTN
08 apr 2024	1 BTN = 0.0474 PLN	1 PLN = 21.0977 BTN
09 apr 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2327 BTN
10 apr 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2427 BTN
11 apr 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0171 BTN
12 apr 2024	1 BTN = 0.048 PLN	1 PLN = 20.8379 BTN
13 apr 2024	1 BTN = 0.0484 PLN	1 PLN = 20.682 BTN
14 apr 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6423 BTN
15 apr 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6923 BTN
16 apr 2024	1 BTN = 0.0489 PLN	1 PLN = 20.4664 BTN
17 apr 2024	1 BTN = 0.0489 PLN	1 PLN = 20.4489 BTN
18 apr 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6201 BTN
19 apr 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5498 BTN
20 apr 2024	1 BTN = 0.0486 PLN	1 PLN = 20.592 BTN
21 apr 2024	1 BTN = 0.0486 PLN	1 PLN = 20.592 BTN
22 apr 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5533 BTN
23 apr 2024	1 BTN = 0.0486 PLN	1 PLN = 20.5939 BTN
24 apr 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6149 BTN
25 apr 2024	1 BTN = 0.0484 PLN	1 PLN = 20.656 BTN
26 apr 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6547 BTN
27 apr 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7007 BTN
28 apr 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7256 BTN
29 apr 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6875 BTN
30 apr 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7197 BTN

May 2024

Datum	BTN-PLN	PLN-BTN
01 maj 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6425 BTN
02 maj 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6297 BTN
03 maj 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7109 BTN
04 maj 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6998 BTN
05 maj 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6998 BTN
06 maj 2024	1 BTN = 0.048 PLN	1 PLN = 20.8521 BTN
07 maj 2024	1 BTN = 0.0479 PLN	1 PLN = 20.856 BTN
08 maj 2024	1 BTN = 0.048 PLN	1 PLN = 20.8263 BTN
09 maj 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8961 BTN
10 maj 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9441 BTN
11 maj 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8986 BTN
12 maj 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8799 BTN
13 maj 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0324 BTN
14 maj 2024	1 BTN = 0.0474 PLN	1 PLN = 21.113 BTN
15 maj 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1269 BTN
16 maj 2024	1 BTN = 0.047 PLN	1 PLN = 21.2789 BTN
17 maj 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1833 BTN
18 maj 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1422 BTN
19 maj 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1551 BTN
20 maj 2024	1 BTN = 0.047 PLN	1 PLN = 21.2745 BTN
21 maj 2024	1 BTN = 0.047 PLN	1 PLN = 21.2652 BTN
22 maj 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1238 BTN
23 maj 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1861 BTN
24 maj 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1897 BTN
25 maj 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1419 BTN
26 maj 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1332 BTN
27 maj 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1752 BTN
28 maj 2024	1 BTN = 0.047 PLN	1 PLN = 21.2857 BTN
29 maj 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2378 BTN
30 maj 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0184 BTN
31 maj 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2351 BTN

Jun 2024

Datum	BTN-PLN	PLN-BTN
01 jun 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1759 BTN
02 jun 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1759 BTN
03 jun 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0314 BTN
04 jun 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1222 BTN
05 jun 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0557 BTN
06 jun 2024	1 BTN = 0.0474 PLN	1 PLN = 21.0898 BTN
07 jun 2024	1 BTN = 0.0472 PLN	1 PLN = 21.2037 BTN
08 jun 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9832 BTN
09 jun 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9832 BTN
10 jun 2024	1 BTN = 0.0482 PLN	1 PLN = 20.762 BTN
11 jun 2024	1 BTN = 0.0484 PLN	1 PLN = 20.681 BTN
12 jun 2024	1 BTN = 0.0483 PLN	1 PLN = 20.708 BTN
13 jun 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7302 BTN
14 jun 2024	1 BTN = 0.049 PLN	1 PLN = 20.3963 BTN
15 jun 2024	1 BTN = 0.0491 PLN	1 PLN = 20.366 BTN
16 jun 2024	1 BTN = 0.0491 PLN	1 PLN = 20.369 BTN
17 jun 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5204 BTN
18 jun 2024	1 BTN = 0.0487 PLN	1 PLN = 20.5412 BTN
19 jun 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7043 BTN
20 jun 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7425 BTN
21 jun 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6374 BTN
22 jun 2024	1 BTN = 0.0485 PLN	1 PLN = 20.602 BTN
23 jun 2024	1 BTN = 0.0485 PLN	1 PLN = 20.605 BTN
24 jun 2024	1 BTN = 0.048 PLN	1 PLN = 20.8301 BTN
25 jun 2024	1 BTN = 0.0481 PLN	1 PLN = 20.8043 BTN
26 jun 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7419 BTN
27 jun 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6861 BTN
28 jun 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7035 BTN
29 jun 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7032 BTN
30 jun 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6877 BTN

Jul 2024

Datum	BTN-PLN	PLN-BTN
01 jul 2024	1 BTN = 0.048 PLN	1 PLN = 20.8538 BTN
02 jul 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7007 BTN
03 jul 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8794 BTN
04 jul 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0097 BTN
05 jul 2024	1 BTN = 0.0473 PLN	1 PLN = 21.126 BTN
06 jul 2024	1 BTN = 0.0474 PLN	1 PLN = 21.0765 BTN
07 jul 2024	1 BTN = 0.0474 PLN	1 PLN = 21.089 BTN
08 jul 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1531 BTN
09 jul 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1773 BTN
10 jul 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2404 BTN
11 jul 2024	1 BTN = 0.0469 PLN	1 PLN = 21.3209 BTN
12 jul 2024	1 BTN = 0.0468 PLN	1 PLN = 21.3691 BTN
13 jul 2024	1 BTN = 0.0468 PLN	1 PLN = 21.3816 BTN
14 jul 2024	1 BTN = 0.0468 PLN	1 PLN = 21.3534 BTN
15 jul 2024	1 BTN = 0.0466 PLN	1 PLN = 21.4438 BTN
16 jul 2024	1 BTN = 0.0468 PLN	1 PLN = 21.3517 BTN
17 jul 2024	1 BTN = 0.047 PLN	1 PLN = 21.2664 BTN
18 jul 2024	1 BTN = 0.047 PLN	1 PLN = 21.298 BTN
19 jul 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2519 BTN
20 jul 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2251 BTN
21 jul 2024	1 BTN = 0.0471 PLN	1 PLN = 21.228 BTN
22 jul 2024	1 BTN = 0.047 PLN	1 PLN = 21.2885 BTN
23 jul 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2511 BTN
24 jul 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1691 BTN
25 jul 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1468 BTN
26 jul 2024	1 BTN = 0.047 PLN	1 PLN = 21.2678 BTN
27 jul 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2351 BTN
28 jul 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2351 BTN
29 jul 2024	1 BTN = 0.0474 PLN	1 PLN = 21.1022 BTN
30 jul 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1544 BTN
31 jul 2024	1 BTN = 0.0474 PLN	1 PLN = 21.1058 BTN

Aug 2024

Datum	BTN-PLN	PLN-BTN
01 aug 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0096 BTN
02 aug 2024	1 BTN = 0.0473 PLN	1 PLN = 21.139 BTN
03 aug 2024	1 BTN = 0.0474 PLN	1 PLN = 21.1084 BTN
04 aug 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1448 BTN
05 aug 2024	1 BTN = 0.0468 PLN	1 PLN = 21.3701 BTN
06 aug 2024	1 BTN = 0.047 PLN	1 PLN = 21.2591 BTN
07 aug 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2378 BTN
08 aug 2024	1 BTN = 0.0471 PLN	1 PLN = 21.2497 BTN
09 aug 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1932 BTN
10 aug 2024	1 BTN = 0.0471 PLN	1 PLN = 21.209 BTN
11 aug 2024	1 BTN = 0.0472 PLN	1 PLN = 21.194 BTN
12 aug 2024	1 BTN = 0.0469 PLN	1 PLN = 21.3073 BTN
13 aug 2024	1 BTN = 0.0468 PLN	1 PLN = 21.3872 BTN
14 aug 2024	1 BTN = 0.0465 PLN	1 PLN = 21.528 BTN
15 aug 2024	1 BTN = 0.0463 PLN	1 PLN = 21.5882 BTN
16 aug 2024	1 BTN = 0.0463 PLN	1 PLN = 21.61 BTN
17 aug 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6261 BTN
18 aug 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6261 BTN
19 aug 2024	1 BTN = 0.0461 PLN	1 PLN = 21.6968 BTN
20 aug 2024	1 BTN = 0.0459 PLN	1 PLN = 21.7788 BTN
21 aug 2024	1 BTN = 0.0459 PLN	1 PLN = 21.7779 BTN
22 aug 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8391 BTN
23 aug 2024	1 BTN = 0.0458 PLN	1 PLN = 21.825 BTN
24 aug 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8403 BTN
25 aug 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8174 BTN
26 aug 2024	1 BTN = 0.0457 PLN	1 PLN = 21.878 BTN
27 aug 2024	1 BTN = 0.0457 PLN	1 PLN = 21.8906 BTN
28 aug 2024	1 BTN = 0.0461 PLN	1 PLN = 21.6884 BTN
29 aug 2024	1 BTN = 0.0461 PLN	1 PLN = 21.6937 BTN
30 aug 2024	1 BTN = 0.046 PLN	1 PLN = 21.7407 BTN
31 aug 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6341 BTN

Sep 2024

Datum	BTN-PLN	PLN-BTN
01 sep 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6625 BTN
02 sep 2024	1 BTN = 0.046 PLN	1 PLN = 21.7197 BTN
03 sep 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6573 BTN
04 sep 2024	1 BTN = 0.0461 PLN	1 PLN = 21.7055 BTN
05 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8355 BTN
06 sep 2024	1 BTN = 0.0459 PLN	1 PLN = 21.7975 BTN
07 sep 2024	1 BTN = 0.0459 PLN	1 PLN = 21.7702 BTN
08 sep 2024	1 BTN = 0.046 PLN	1 PLN = 21.7623 BTN
09 sep 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6571 BTN
10 sep 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6381 BTN
11 sep 2024	1 BTN = 0.0463 PLN	1 PLN = 21.6212 BTN
12 sep 2024	1 BTN = 0.0465 PLN	1 PLN = 21.5253 BTN
13 sep 2024	1 BTN = 0.0461 PLN	1 PLN = 21.6762 BTN
14 sep 2024	1 BTN = 0.0461 PLN	1 PLN = 21.7102 BTN
15 sep 2024	1 BTN = 0.0461 PLN	1 PLN = 21.7102 BTN
16 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8366 BTN
17 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8492 BTN
18 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8184 BTN
19 sep 2024	1 BTN = 0.0457 PLN	1 PLN = 21.8993 BTN
20 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8312 BTN
21 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8147 BTN
22 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8147 BTN
23 sep 2024	1 BTN = 0.0461 PLN	1 PLN = 21.7006 BTN
24 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8437 BTN
25 sep 2024	1 BTN = 0.0455 PLN	1 PLN = 21.9602 BTN
26 sep 2024	1 BTN = 0.0457 PLN	1 PLN = 21.8807 BTN
27 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8414 BTN
28 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8427 BTN
29 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8427 BTN
30 sep 2024	1 BTN = 0.0458 PLN	1 PLN = 21.8533 BTN

Oct 2024

Datum	BTN-PLN	PLN-BTN
01 okt 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6609 BTN
02 okt 2024	1 BTN = 0.0462 PLN	1 PLN = 21.6503 BTN
03 okt 2024	1 BTN = 0.0464 PLN	1 PLN = 21.5309 BTN
04 okt 2024	1 BTN = 0.0466 PLN	1 PLN = 21.4385 BTN
05 okt 2024	1 BTN = 0.0467 PLN	1 PLN = 21.4296 BTN
06 okt 2024	1 BTN = 0.0467 PLN	1 PLN = 21.4296 BTN
07 okt 2024	1 BTN = 0.0469 PLN	1 PLN = 21.3305 BTN
08 okt 2024	1 BTN = 0.0468 PLN	1 PLN = 21.3872 BTN
09 okt 2024	1 BTN = 0.0467 PLN	1 PLN = 21.4085 BTN
10 okt 2024	1 BTN = 0.0469 PLN	1 PLN = 21.3288 BTN
11 okt 2024	1 BTN = 0.0466 PLN	1 PLN = 21.4412 BTN
12 okt 2024	1 BTN = 0.0467 PLN	1 PLN = 21.4002 BTN
13 okt 2024	1 BTN = 0.0467 PLN	1 PLN = 21.4002 BTN
14 okt 2024	1 BTN = 0.0467 PLN	1 PLN = 21.3971 BTN
15 okt 2024	1 BTN = 0.0469 PLN	1 PLN = 21.3442 BTN
16 okt 2024	1 BTN = 0.047 PLN	1 PLN = 21.2872 BTN
17 okt 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1726 BTN
18 okt 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1744 BTN
19 okt 2024	1 BTN = 0.0472 PLN	1 PLN = 21.1714 BTN
20 okt 2024	1 BTN = 0.0473 PLN	1 PLN = 21.121 BTN
21 okt 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1321 BTN
22 okt 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0738 BTN
23 okt 2024	1 BTN = 0.048 PLN	1 PLN = 20.8522 BTN
24 okt 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9047 BTN
25 okt 2024	1 BTN = 0.0478 PLN	1 PLN = 20.928 BTN
26 okt 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9773 BTN
27 okt 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9773 BTN
28 okt 2024	1 BTN = 0.0478 PLN	1 PLN = 20.8995 BTN
29 okt 2024	1 BTN = 0.048 PLN	1 PLN = 20.8403 BTN
30 okt 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9426 BTN
31 okt 2024	1 BTN = 0.0476 PLN	1 PLN = 20.9986 BTN

Nov 2024

Datum	BTN-PLN	PLN-BTN
01 nov 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0081 BTN
02 nov 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8904 BTN
03 nov 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9695 BTN
04 nov 2024	1 BTN = 0.0473 PLN	1 PLN = 21.1377 BTN
05 nov 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0317 BTN
06 nov 2024	1 BTN = 0.048 PLN	1 PLN = 20.8225 BTN
07 nov 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0359 BTN
08 nov 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0108 BTN
09 nov 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0298 BTN
10 nov 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0298 BTN
11 nov 2024	1 BTN = 0.0483 PLN	1 PLN = 20.6849 BTN
12 nov 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6153 BTN
13 nov 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6629 BTN
14 nov 2024	1 BTN = 0.0488 PLN	1 PLN = 20.4911 BTN
15 nov 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6052 BTN
16 nov 2024	1 BTN = 0.0486 PLN	1 PLN = 20.5702 BTN
17 nov 2024	1 BTN = 0.0486 PLN	1 PLN = 20.5702 BTN
18 nov 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6064 BTN
19 nov 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6338 BTN
20 nov 2024	1 BTN = 0.0486 PLN	1 PLN = 20.5748 BTN
21 nov 2024	1 BTN = 0.0488 PLN	1 PLN = 20.4804 BTN
22 nov 2024	1 BTN = 0.0493 PLN	1 PLN = 20.2916 BTN
23 nov 2024	1 BTN = 0.0493 PLN	1 PLN = 20.2676 BTN
24 nov 2024	1 BTN = 0.0493 PLN	1 PLN = 20.2676 BTN
25 nov 2024	1 BTN = 0.0488 PLN	1 PLN = 20.4999 BTN
26 nov 2024	1 BTN = 0.0488 PLN	1 PLN = 20.5015 BTN
27 nov 2024	1 BTN = 0.0485 PLN	1 PLN = 20.6317 BTN
28 nov 2024	1 BTN = 0.0484 PLN	1 PLN = 20.6632 BTN
29 nov 2024	1 BTN = 0.0481 PLN	1 PLN = 20.8025 BTN
30 nov 2024	1 BTN = 0.0481 PLN	1 PLN = 20.7699 BTN

Dec 2024

Datum	BTN-PLN	PLN-BTN
01 dec 2024	1 BTN = 0.048 PLN	1 PLN = 20.8175 BTN
02 dec 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7341 BTN
03 dec 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7313 BTN
04 dec 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7444 BTN
05 dec 2024	1 BTN = 0.0479 PLN	1 PLN = 20.887 BTN
06 dec 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0061 BTN
07 dec 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0038 BTN
08 dec 2024	1 BTN = 0.0476 PLN	1 PLN = 21.0038 BTN
09 dec 2024	1 BTN = 0.0475 PLN	1 PLN = 21.0346 BTN
10 dec 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9459 BTN
11 dec 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8555 BTN
12 dec 2024	1 BTN = 0.048 PLN	1 PLN = 20.8417 BTN
13 dec 2024	1 BTN = 0.048 PLN	1 PLN = 20.8439 BTN
14 dec 2024	1 BTN = 0.048 PLN	1 PLN = 20.8374 BTN
15 dec 2024	1 BTN = 0.048 PLN	1 PLN = 20.8384 BTN
16 dec 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8739 BTN
17 dec 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9197 BTN
18 dec 2024	1 BTN = 0.0477 PLN	1 PLN = 20.9562 BTN
19 dec 2024	1 BTN = 0.048 PLN	1 PLN = 20.83 BTN
20 dec 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7228 BTN
21 dec 2024	1 BTN = 0.0483 PLN	1 PLN = 20.713 BTN
22 dec 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7105 BTN
23 dec 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7405 BTN
24 dec 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7158 BTN
25 dec 2024	1 BTN = 0.0482 PLN	1 PLN = 20.7582 BTN
26 dec 2024	1 BTN = 0.0483 PLN	1 PLN = 20.7247 BTN
27 dec 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8671 BTN
28 dec 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9108 BTN
29 dec 2024	1 BTN = 0.0479 PLN	1 PLN = 20.8837 BTN
30 dec 2024	1 BTN = 0.0478 PLN	1 PLN = 20.9333 BTN
31 dec 2024	1 BTN = 0.0481 PLN	1 PLN = 20.8076 BTN

BTN-PLN och PLN-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats