> BTN-PGK och PGK-BTN växelkurser - 2025

BTN-PGK och PGK-BTN växelkurser - 2025

BTN-PGK och PGK-BTN växelkurser

Se växelkurserna för BTN-PGK PGK-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0474 PGK

1 PGK = 21,0892 BTN

1år 2år 3år

BTN till PGKPGK till BTN

Jan 2025

Datum	BTN-PGK	PGK-BTN
01 jan 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0597 BTN
02 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1081 BTN
03 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4215 BTN
04 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
05 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
06 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.3929 BTN
07 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.0753 BTN
08 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4135 BTN
09 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4091 BTN
10 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4679 BTN
11 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
12 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
13 jan 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6137 BTN
14 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.256 BTN
15 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.227 BTN
16 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2542 BTN
17 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2857 BTN
18 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
19 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
20 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
21 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2541 BTN
22 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2547 BTN
23 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5228 BTN
24 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
25 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
26 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
27 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4934 BTN
28 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2483 BTN
29 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2674 BTN
30 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2692 BTN
31 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN

Feb 2025

Datum	BTN-PGK	PGK-BTN
01 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN
02 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2618 BTN
03 feb 2025	1 BTN = 0.0461 PGK	1 PGK = 21.7135 BTN
04 feb 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4009 BTN
05 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7849 BTN
06 feb 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4837 BTN
07 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7796 BTN
08 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
09 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
10 feb 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4431 BTN
11 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2588 BTN
12 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6033 BTN
13 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6011 BTN
14 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.557 BTN
15 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
16 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
17 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5894 BTN
18 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2844 BTN
19 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5736 BTN
20 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5754 BTN
21 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1463 BTN
22 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
23 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
24 feb 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2244 BTN
25 feb 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6483 BTN
26 feb 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4536 BTN
27 feb 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6465 BTN
28 feb 2025	1 BTN = 0.0461 PGK	1 PGK = 21.71 BTN

Mar 2025

Datum	BTN-PGK	PGK-BTN
01 mar 2025	1 BTN = 0.0455 PGK	1 PGK = 21.9981 BTN
02 mar 2025	1 BTN = 0.0458 PGK	1 PGK = 21.8264 BTN
03 mar 2025	1 BTN = 0.046 PGK	1 PGK = 21.7305 BTN
04 mar 2025	1 BTN = 0.0461 PGK	1 PGK = 21.6736 BTN
05 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3319 BTN
06 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3184 BTN
07 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
08 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5111 BTN
09 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
10 mar 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7774 BTN
11 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5616 BTN
12 mar 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6676 BTN
13 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5527 BTN
14 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5229 BTN
15 mar 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1469 BTN
16 mar 2025	1 BTN = 0.0468 PGK	1 PGK = 21.3876 BTN
17 mar 2025	1 BTN = 0.0474 PGK	1 PGK = 21.115 BTN
18 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0365 BTN
19 mar 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9864 BTN
20 mar 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4254 BTN
21 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.2793 BTN
22 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9586 BTN
23 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0746 BTN
24 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9653 BTN
25 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9611 BTN
26 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7904 BTN
27 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8025 BTN
28 mar 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7335 BTN
29 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.697 BTN
30 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7149 BTN
31 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0446 BTN

Apr 2025

Datum	BTN-PGK	PGK-BTN
01 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0576 BTN
02 apr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7209 BTN
03 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8896 BTN
04 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6664 BTN
05 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
06 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
07 apr 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1045 BTN
08 apr 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2306 BTN
09 apr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0174 BTN
10 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9272 BTN
11 apr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0267 BTN
12 apr 2025	1 BTN = 0.048 PGK	1 PGK = 20.8331 BTN
13 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8814 BTN
14 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8964 BTN
15 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0412 BTN
16 apr 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9545 BTN
17 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
18 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
19 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
20 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
21 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
22 apr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5799 BTN
23 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9331 BTN
24 apr 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6051 BTN
25 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9198 BTN
26 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
27 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
28 apr 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5251 BTN
29 apr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5591 BTN
30 apr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6985 BTN

May 2025

Datum	BTN-PGK	PGK-BTN
01 maj 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6988 BTN
02 maj 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3837 BTN
03 maj 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
04 maj 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
05 maj 2025	1 BTN = 0.0484 PGK	1 PGK = 20.647 BTN
06 maj 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6401 BTN
07 maj 2025	1 BTN = 0.049 PGK	1 PGK = 20.417 BTN
08 maj 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6191 BTN
09 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5616 BTN
10 maj 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9969 BTN
11 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5611 BTN
12 maj 2025	1 BTN = 0.0489 PGK	1 PGK = 20.466 BTN
13 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5382 BTN
14 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5134 BTN
15 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5673 BTN
16 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
17 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
18 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
19 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN
20 maj 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5693 BTN
21 maj 2025	1 BTN = 0.048 PGK	1 PGK = 20.8532 BTN
22 maj 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9648 BTN
23 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.793 BTN
24 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
25 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
26 maj 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7417 BTN
27 maj 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8022 BTN
28 maj 2025	1 BTN = 0.0488 PGK	1 PGK = 20.4905 BTN
29 maj 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5297 BTN
30 maj 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN
31 maj 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN

Jun 2025

Datum	BTN-PGK	PGK-BTN
01 jun 2025	1 BTN = 0.048 PGK	1 PGK = 20.848 BTN
02 jun 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7956 BTN
03 jun 2025	1 BTN = 0.048 PGK	1 PGK = 20.8528 BTN
04 jun 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5899 BTN
05 jun 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5542 BTN
06 jun 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8962 BTN

BTN-PGK och PGK-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter