> BTN-NZD och NZD-BTN växelkurser - 2025

BTN-NZD och NZD-BTN växelkurser - 2025

BTN-NZD och NZD-BTN växelkurser

Se växelkurserna för BTN-NZD NZD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0204 NZD

1 NZD = 49,0948 BTN

1år 2år 3år

BTN till NZDNZD till BTN

Jan 2025

Datum	BTN-NZD	NZD-BTN
01 jan 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 jan 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Datum	BTN-NZD	NZD-BTN
01 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 feb 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Datum	BTN-NZD	NZD-BTN
01 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 mar 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 mar 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 mar 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 mar 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 mar 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 mar 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 mar 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 mar 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Datum	BTN-NZD	NZD-BTN
01 apr 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 apr 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 apr 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 apr 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8373 BTN

BTN-NZD och NZD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter