CurrencyStats247

> BTN-NOK och NOK-BTN växelkurser - 2024

BTN-NOK och NOK-BTN växelkurser - 2024

BTN-NOK och NOK-BTN växelkurser

Se växelkurserna för BTN-NOK NOK-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BTN = 0,1286 NOK

1 NOK = 7,7784 BTN

1år 2år 3år

BTN till NOKNOK till BTN

Jan 2024

Datum	BTN-NOK	NOK-BTN
01 jan 2024	1 BTN = 0.122 NOK	1 NOK = 8.1991 BTN
02 jan 2024	1 BTN = 0.1225 NOK	1 NOK = 8.1655 BTN
03 jan 2024	1 BTN = 0.1241 NOK	1 NOK = 8.0559 BTN
04 jan 2024	1 BTN = 0.1239 NOK	1 NOK = 8.074 BTN
05 jan 2024	1 BTN = 0.1246 NOK	1 NOK = 8.026 BTN
06 jan 2024	1 BTN = 0.1244 NOK	1 NOK = 8.0393 BTN
07 jan 2024	1 BTN = 0.1244 NOK	1 NOK = 8.0393 BTN
08 jan 2024	1 BTN = 0.1249 NOK	1 NOK = 8.0062 BTN
09 jan 2024	1 BTN = 0.1243 NOK	1 NOK = 8.0469 BTN
10 jan 2024	1 BTN = 0.1243 NOK	1 NOK = 8.0471 BTN
11 jan 2024	1 BTN = 0.1241 NOK	1 NOK = 8.0559 BTN
12 jan 2024	1 BTN = 0.1243 NOK	1 NOK = 8.0474 BTN
13 jan 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0104 BTN
14 jan 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0104 BTN
15 jan 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0127 BTN
16 jan 2024	1 BTN = 0.1253 NOK	1 NOK = 7.9811 BTN
17 jan 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9175 BTN
18 jan 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8953 BTN
19 jan 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9318 BTN
20 jan 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9192 BTN
21 jan 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9192 BTN
22 jan 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9052 BTN
23 jan 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9009 BTN
24 jan 2024	1 BTN = 0.126 NOK	1 NOK = 7.9337 BTN
25 jan 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9501 BTN
26 jan 2024	1 BTN = 0.1254 NOK	1 NOK = 7.9766 BTN
27 jan 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9525 BTN
28 jan 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9525 BTN
29 jan 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9542 BTN
30 jan 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9292 BTN
31 jan 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9285 BTN

Feb 2024

Datum	BTN-NOK	NOK-BTN
01 feb 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8922 BTN
02 feb 2024	1 BTN = 0.1262 NOK	1 NOK = 7.9244 BTN
03 feb 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8635 BTN
04 feb 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8635 BTN
05 feb 2024	1 BTN = 0.1284 NOK	1 NOK = 7.787 BTN
06 feb 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7927 BTN
07 feb 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8468 BTN
08 feb 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8256 BTN
09 feb 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8416 BTN
10 feb 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8071 BTN
11 feb 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8071 BTN
12 feb 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8882 BTN
13 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9206 BTN
14 feb 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8479 BTN
15 feb 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8477 BTN
16 feb 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8778 BTN
17 feb 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9475 BTN
18 feb 2024	1 BTN = 0.1259 NOK	1 NOK = 7.9445 BTN
19 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.915 BTN
20 feb 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9143 BTN
21 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9158 BTN
22 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9164 BTN
23 feb 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9088 BTN
24 feb 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8341 BTN
25 feb 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8341 BTN
26 feb 2024	1 BTN = 0.1271 NOK	1 NOK = 7.867 BTN
27 feb 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8657 BTN
28 feb 2024	1 BTN = 0.1279 NOK	1 NOK = 7.8176 BTN
29 feb 2024	1 BTN = 0.128 NOK	1 NOK = 7.8146 BTN

Mar 2024

Datum	BTN-NOK	NOK-BTN
01 mar 2024	1 BTN = 0.1277 NOK	1 NOK = 7.8292 BTN
02 mar 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8225 BTN
03 mar 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8225 BTN
04 mar 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8652 BTN
05 mar 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8387 BTN
06 mar 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8396 BTN
07 mar 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9059 BTN
08 mar 2024	1 BTN = 0.1254 NOK	1 NOK = 7.9765 BTN
09 mar 2024	1 BTN = 0.126 NOK	1 NOK = 7.9387 BTN
10 mar 2024	1 BTN = 0.126 NOK	1 NOK = 7.9387 BTN
11 mar 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9066 BTN
12 mar 2024	1 BTN = 0.127 NOK	1 NOK = 7.8728 BTN
13 mar 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8847 BTN
14 mar 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8868 BTN
15 mar 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8389 BTN
16 mar 2024	1 BTN = 0.128 NOK	1 NOK = 7.8145 BTN
17 mar 2024	1 BTN = 0.128 NOK	1 NOK = 7.8145 BTN
18 mar 2024	1 BTN = 0.128 NOK	1 NOK = 7.8101 BTN
19 mar 2024	1 BTN = 0.1287 NOK	1 NOK = 7.768 BTN
20 mar 2024	1 BTN = 0.1283 NOK	1 NOK = 7.792 BTN
21 mar 2024	1 BTN = 0.1273 NOK	1 NOK = 7.853 BTN
22 mar 2024	1 BTN = 0.1285 NOK	1 NOK = 7.784 BTN
23 mar 2024	1 BTN = 0.1292 NOK	1 NOK = 7.7406 BTN
24 mar 2024	1 BTN = 0.1292 NOK	1 NOK = 7.7406 BTN
25 mar 2024	1 BTN = 0.1284 NOK	1 NOK = 7.786 BTN
26 mar 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7801 BTN
27 mar 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7182 BTN
28 mar 2024	1 BTN = 0.1299 NOK	1 NOK = 7.6983 BTN
29 mar 2024	1 BTN = 0.13 NOK	1 NOK = 7.6897 BTN
30 mar 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7104 BTN
31 mar 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7104 BTN

Apr 2024

Datum	BTN-NOK	NOK-BTN
01 apr 2024	1 BTN = 0.131 NOK	1 NOK = 7.6319 BTN
02 apr 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6557 BTN
03 apr 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7117 BTN
04 apr 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8003 BTN
05 apr 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7764 BTN
06 apr 2024	1 BTN = 0.129 NOK	1 NOK = 7.751 BTN
07 apr 2024	1 BTN = 0.129 NOK	1 NOK = 7.751 BTN
08 apr 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7845 BTN
09 apr 2024	1 BTN = 0.1284 NOK	1 NOK = 7.789 BTN
10 apr 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8032 BTN
11 apr 2024	1 BTN = 0.1298 NOK	1 NOK = 7.7024 BTN
12 apr 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6599 BTN
13 apr 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6231 BTN
14 apr 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6084 BTN
15 apr 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6422 BTN
16 apr 2024	1 BTN = 0.1312 NOK	1 NOK = 7.621 BTN
17 apr 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6023 BTN
18 apr 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5983 BTN
19 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5622 BTN
20 apr 2024	1 BTN = 0.1323 NOK	1 NOK = 7.5599 BTN
21 apr 2024	1 BTN = 0.1323 NOK	1 NOK = 7.5599 BTN
22 apr 2024	1 BTN = 0.132 NOK	1 NOK = 7.5751 BTN
23 apr 2024	1 BTN = 0.132 NOK	1 NOK = 7.5735 BTN
24 apr 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5818 BTN
25 apr 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6092 BTN
26 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5633 BTN
27 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5669 BTN
28 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5669 BTN
29 apr 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5907 BTN
30 apr 2024	1 BTN = 0.132 NOK	1 NOK = 7.5775 BTN

May 2024

Datum	BTN-NOK	NOK-BTN
01 maj 2024	1 BTN = 0.1321 NOK	1 NOK = 7.569 BTN
02 maj 2024	1 BTN = 0.1326 NOK	1 NOK = 7.5409 BTN
03 maj 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6575 BTN
04 maj 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6452 BTN
05 maj 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6452 BTN
06 maj 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7168 BTN
07 maj 2024	1 BTN = 0.1301 NOK	1 NOK = 7.6878 BTN
08 maj 2024	1 BTN = 0.131 NOK	1 NOK = 7.6325 BTN
09 maj 2024	1 BTN = 0.1307 NOK	1 NOK = 7.651 BTN
10 maj 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7107 BTN
11 maj 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6513 BTN
12 maj 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6447 BTN
13 maj 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7184 BTN
14 maj 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7173 BTN
15 maj 2024	1 BTN = 0.1291 NOK	1 NOK = 7.7435 BTN
16 maj 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7945 BTN
17 maj 2024	1 BTN = 0.1288 NOK	1 NOK = 7.7655 BTN
18 maj 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7172 BTN
19 maj 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7172 BTN
20 maj 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7908 BTN
21 maj 2024	1 BTN = 0.128 NOK	1 NOK = 7.8104 BTN
22 maj 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7832 BTN
23 maj 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8417 BTN
24 maj 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8456 BTN
25 maj 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8447 BTN
26 maj 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8447 BTN
27 maj 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8937 BTN
28 maj 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9284 BTN
29 maj 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9319 BTN
30 maj 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8938 BTN
31 maj 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9536 BTN

Jun 2024

Datum	BTN-NOK	NOK-BTN
01 jun 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8883 BTN
02 jun 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8883 BTN
03 jun 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9114 BTN
04 jun 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9009 BTN
05 jun 2024	1 BTN = 0.1266 NOK	1 NOK = 7.8968 BTN
06 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8897 BTN
07 jun 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9139 BTN
08 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8389 BTN
09 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8389 BTN
10 jun 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7968 BTN
11 jun 2024	1 BTN = 0.128 NOK	1 NOK = 7.8133 BTN
12 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8397 BTN
13 jun 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8789 BTN
14 jun 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8252 BTN
15 jun 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8018 BTN
16 jun 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8018 BTN
17 jun 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7878 BTN
18 jun 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8075 BTN
19 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8953 BTN
20 jun 2024	1 BTN = 0.126 NOK	1 NOK = 7.9395 BTN
21 jun 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9165 BTN
22 jun 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8804 BTN
23 jun 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8804 BTN
24 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.891 BTN
25 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8934 BTN
26 jun 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8413 BTN
27 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8358 BTN
28 jun 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8231 BTN
29 jun 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8277 BTN
30 jun 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7944 BTN

Jul 2024

Datum	BTN-NOK	NOK-BTN
01 jul 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8457 BTN
02 jul 2024	1 BTN = 0.1282 NOK	1 NOK = 7.799 BTN
03 jul 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8382 BTN
04 jul 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9072 BTN
05 jul 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9021 BTN
06 jul 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9001 BTN
07 jul 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9001 BTN
08 jul 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8949 BTN
09 jul 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8622 BTN
10 jul 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7836 BTN
11 jul 2024	1 BTN = 0.1287 NOK	1 NOK = 7.7673 BTN
12 jul 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7747 BTN
13 jul 2024	1 BTN = 0.129 NOK	1 NOK = 7.7491 BTN
14 jul 2024	1 BTN = 0.1288 NOK	1 NOK = 7.7666 BTN
15 jul 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7567 BTN
16 jul 2024	1 BTN = 0.1293 NOK	1 NOK = 7.7366 BTN
17 jul 2024	1 BTN = 0.1287 NOK	1 NOK = 7.7723 BTN
18 jul 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7771 BTN
19 jul 2024	1 BTN = 0.1298 NOK	1 NOK = 7.7031 BTN
20 jul 2024	1 BTN = 0.1307 NOK	1 NOK = 7.654 BTN
21 jul 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6568 BTN
22 jul 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6449 BTN
23 jul 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5931 BTN
24 jul 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5996 BTN
25 jul 2024	1 BTN = 0.1329 NOK	1 NOK = 7.5231 BTN
26 jul 2024	1 BTN = 0.1313 NOK	1 NOK = 7.6136 BTN
27 jul 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5809 BTN
28 jul 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6122 BTN
29 jul 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6052 BTN
30 jul 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6211 BTN
31 jul 2024	1 BTN = 0.1305 NOK	1 NOK = 7.6628 BTN

Aug 2024

Datum	BTN-NOK	NOK-BTN
01 aug 2024	1 BTN = 0.1302 NOK	1 NOK = 7.6834 BTN
02 aug 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5946 BTN
03 aug 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5792 BTN
04 aug 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5792 BTN
05 aug 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6118 BTN
06 aug 2024	1 BTN = 0.131 NOK	1 NOK = 7.6322 BTN
07 aug 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7811 BTN
08 aug 2024	1 BTN = 0.1295 NOK	1 NOK = 7.7195 BTN
09 aug 2024	1 BTN = 0.1291 NOK	1 NOK = 7.7448 BTN
10 aug 2024	1 BTN = 0.1287 NOK	1 NOK = 7.7695 BTN
11 aug 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7594 BTN
12 aug 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7856 BTN
13 aug 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7771 BTN
14 aug 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8593 BTN
15 aug 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8623 BTN
16 aug 2024	1 BTN = 0.128 NOK	1 NOK = 7.8103 BTN
17 aug 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8349 BTN
18 aug 2024	1 BTN = 0.1277 NOK	1 NOK = 7.833 BTN
19 aug 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8933 BTN
20 aug 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9472 BTN
21 aug 2024	1 BTN = 0.1252 NOK	1 NOK = 7.9898 BTN
22 aug 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9499 BTN
23 aug 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9079 BTN
24 aug 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9544 BTN
25 aug 2024	1 BTN = 0.1259 NOK	1 NOK = 7.9406 BTN
26 aug 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9606 BTN
27 aug 2024	1 BTN = 0.1252 NOK	1 NOK = 7.9871 BTN
28 aug 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9619 BTN
29 aug 2024	1 BTN = 0.1251 NOK	1 NOK = 7.9914 BTN
30 aug 2024	1 BTN = 0.1255 NOK	1 NOK = 7.9708 BTN
31 aug 2024	1 BTN = 0.125 NOK	1 NOK = 7.9997 BTN

Sep 2024

Datum	BTN-NOK	NOK-BTN
01 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9133 BTN
02 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.914 BTN
03 sep 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8794 BTN
04 sep 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8623 BTN
05 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9124 BTN
06 sep 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9016 BTN
07 sep 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8482 BTN
08 sep 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8482 BTN
09 sep 2024	1 BTN = 0.129 NOK	1 NOK = 7.754 BTN
10 sep 2024	1 BTN = 0.1284 NOK	1 NOK = 7.788 BTN
11 sep 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7607 BTN
12 sep 2024	1 BTN = 0.129 NOK	1 NOK = 7.7514 BTN
13 sep 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8514 BTN
14 sep 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8705 BTN
15 sep 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8704 BTN
16 sep 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9177 BTN
17 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9127 BTN
18 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9108 BTN
19 sep 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0146 BTN
20 sep 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9537 BTN
21 sep 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9598 BTN
22 sep 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9598 BTN
23 sep 2024	1 BTN = 0.126 NOK	1 NOK = 7.937 BTN
24 sep 2024	1 BTN = 0.1246 NOK	1 NOK = 8.026 BTN
25 sep 2024	1 BTN = 0.1249 NOK	1 NOK = 8.0096 BTN
26 sep 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9295 BTN
27 sep 2024	1 BTN = 0.1259 NOK	1 NOK = 7.9404 BTN
28 sep 2024	1 BTN = 0.1255 NOK	1 NOK = 7.9654 BTN
29 sep 2024	1 BTN = 0.1255 NOK	1 NOK = 7.9654 BTN
30 sep 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9502 BTN

Oct 2024

Datum	BTN-NOK	NOK-BTN
01 okt 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9094 BTN
02 okt 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9631 BTN
03 okt 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9089 BTN
04 okt 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9144 BTN
05 okt 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9079 BTN
06 okt 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9079 BTN
07 okt 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9066 BTN
08 okt 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8836 BTN
09 okt 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8075 BTN
10 okt 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7865 BTN
11 okt 2024	1 BTN = 0.1277 NOK	1 NOK = 7.8325 BTN
12 okt 2024	1 BTN = 0.1274 NOK	1 NOK = 7.847 BTN
13 okt 2024	1 BTN = 0.1274 NOK	1 NOK = 7.847 BTN
14 okt 2024	1 BTN = 0.128 NOK	1 NOK = 7.8119 BTN
15 okt 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7878 BTN
16 okt 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7549 BTN
17 okt 2024	1 BTN = 0.1301 NOK	1 NOK = 7.6866 BTN
18 okt 2024	1 BTN = 0.1295 NOK	1 NOK = 7.7241 BTN
19 okt 2024	1 BTN = 0.1303 NOK	1 NOK = 7.6753 BTN
20 okt 2024	1 BTN = 0.1303 NOK	1 NOK = 7.6753 BTN
21 okt 2024	1 BTN = 0.1298 NOK	1 NOK = 7.707 BTN
22 okt 2024	1 BTN = 0.1299 NOK	1 NOK = 7.7004 BTN
23 okt 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6371 BTN
24 okt 2024	1 BTN = 0.1301 NOK	1 NOK = 7.6864 BTN
25 okt 2024	1 BTN = 0.1299 NOK	1 NOK = 7.6968 BTN
26 okt 2024	1 BTN = 0.1302 NOK	1 NOK = 7.678 BTN
27 okt 2024	1 BTN = 0.1302 NOK	1 NOK = 7.678 BTN
28 okt 2024	1 BTN = 0.131 NOK	1 NOK = 7.632 BTN
29 okt 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6469 BTN
30 okt 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6595 BTN
31 okt 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6511 BTN

Nov 2024

Datum	BTN-NOK	NOK-BTN
01 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6519 BTN
02 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6525 BTN
03 nov 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6417 BTN
04 nov 2024	1 BTN = 0.1302 NOK	1 NOK = 7.6787 BTN
05 nov 2024	1 BTN = 0.1305 NOK	1 NOK = 7.6646 BTN
06 nov 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6063 BTN
07 nov 2024	1 BTN = 0.1291 NOK	1 NOK = 7.7435 BTN
08 nov 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7141 BTN
09 nov 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7129 BTN
10 nov 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7129 BTN
11 nov 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6216 BTN
12 nov 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6411 BTN
13 nov 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6245 BTN
14 nov 2024	1 BTN = 0.1323 NOK	1 NOK = 7.5604 BTN
15 nov 2024	1 BTN = 0.1313 NOK	1 NOK = 7.6156 BTN
16 nov 2024	1 BTN = 0.1316 NOK	1 NOK = 7.6002 BTN
17 nov 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5994 BTN
18 nov 2024	1 BTN = 0.1316 NOK	1 NOK = 7.6 BTN
19 nov 2024	1 BTN = 0.1305 NOK	1 NOK = 7.6602 BTN
20 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6521 BTN
21 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6534 BTN
22 nov 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6058 BTN
23 nov 2024	1 BTN = 0.1312 NOK	1 NOK = 7.621 BTN
24 nov 2024	1 BTN = 0.1312 NOK	1 NOK = 7.621 BTN
25 nov 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6367 BTN
26 nov 2024	1 BTN = 0.1321 NOK	1 NOK = 7.5678 BTN
27 nov 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6074 BTN
28 nov 2024	1 BTN = 0.131 NOK	1 NOK = 7.6319 BTN
29 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6501 BTN
30 nov 2024	1 BTN = 0.1308 NOK	1 NOK = 7.643 BTN

Dec 2024

Datum	BTN-NOK	NOK-BTN
01 dec 2024	1 BTN = 0.1308 NOK	1 NOK = 7.643 BTN
02 dec 2024	1 BTN = 0.1311 NOK	1 NOK = 7.629 BTN
03 dec 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6589 BTN
04 dec 2024	1 BTN = 0.1307 NOK	1 NOK = 7.654 BTN
05 dec 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6565 BTN
06 dec 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6416 BTN
07 dec 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5992 BTN
08 dec 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5992 BTN
09 dec 2024	1 BTN = 0.1311 NOK	1 NOK = 7.6299 BTN
10 dec 2024	1 BTN = 0.1312 NOK	1 NOK = 7.621 BTN
11 dec 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5989 BTN
12 dec 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6468 BTN
13 dec 2024	1 BTN = 0.131 NOK	1 NOK = 7.6312 BTN
14 dec 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5944 BTN
15 dec 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5939 BTN
16 dec 2024	1 BTN = 0.1316 NOK	1 NOK = 7.6016 BTN
17 dec 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5804 BTN
18 dec 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5823 BTN
19 dec 2024	1 BTN = 0.1336 NOK	1 NOK = 7.4847 BTN
20 dec 2024	1 BTN = 0.1344 NOK	1 NOK = 7.4427 BTN
21 dec 2024	1 BTN = 0.1337 NOK	1 NOK = 7.4801 BTN
22 dec 2024	1 BTN = 0.1337 NOK	1 NOK = 7.4767 BTN
23 dec 2024	1 BTN = 0.1331 NOK	1 NOK = 7.5103 BTN
24 dec 2024	1 BTN = 0.1339 NOK	1 NOK = 7.4671 BTN
25 dec 2024	1 BTN = 0.1327 NOK	1 NOK = 7.5384 BTN
26 dec 2024	1 BTN = 0.1339 NOK	1 NOK = 7.4687 BTN
27 dec 2024	1 BTN = 0.1326 NOK	1 NOK = 7.5423 BTN
28 dec 2024	1 BTN = 0.1329 NOK	1 NOK = 7.5254 BTN
29 dec 2024	1 BTN = 0.1326 NOK	1 NOK = 7.5416 BTN
30 dec 2024	1 BTN = 0.1328 NOK	1 NOK = 7.5295 BTN
31 dec 2024	1 BTN = 0.1326 NOK	1 NOK = 7.5429 BTN

BTN-NOK och NOK-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats