> BTN-MYR och MYR-BTN växelkurser - 2025

BTN-MYR och MYR-BTN växelkurser - 2025

BTN-MYR och MYR-BTN växelkurser

Se växelkurserna för BTN-MYR MYR-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0507 MYR

1 MYR = 19,7064 BTN

1år 2år 3år

BTN till MYRMYR till BTN

Jan 2025

Datum	BTN-MYR	MYR-BTN
01 jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1467 BTN
02 jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1561 BTN
03 jan 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0793 BTN
04 jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
05 jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
06 jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0198 BTN
07 jan 2025	1 BTN = 0.0523 MYR	1 MYR = 19.108 BTN
08 jan 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0908 BTN
09 jan 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0599 BTN
10 jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1391 BTN
11 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
12 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
13 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2359 BTN
14 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2326 BTN
15 jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2067 BTN
16 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2336 BTN
17 jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2173 BTN
18 jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
19 jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
20 jan 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2681 BTN
21 jan 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3387 BTN
22 jan 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4043 BTN
23 jan 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4518 BTN
24 jan 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
25 jan 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
26 jan 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
27 jan 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6999 BTN
28 jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7106 BTN
29 jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.726 BTN
30 jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7151 BTN
31 jan 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4261 BTN

Feb 2025

Datum	BTN-MYR	MYR-BTN
01 feb 2025	1 BTN = 0.0515 MYR	1 MYR = 19.426 BTN
02 feb 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4585 BTN
03 feb 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4616 BTN
04 feb 2025	1 BTN = 0.051 MYR	1 MYR = 19.6064 BTN
05 feb 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7774 BTN
06 feb 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7473 BTN
07 feb 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7139 BTN
08 feb 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
09 feb 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
10 feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.576 BTN
11 feb 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3942 BTN
12 feb 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4238 BTN
13 feb 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4472 BTN
14 feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5561 BTN
15 feb 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
16 feb 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
17 feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5851 BTN
18 feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.564 BTN
19 feb 2025	1 BTN = 0.0512 MYR	1 MYR = 19.543 BTN
20 feb 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4855 BTN
21 feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5521 BTN
22 feb 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
23 feb 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
24 feb 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6467 BTN
25 feb 2025	1 BTN = 0.0508 MYR	1 MYR = 19.692 BTN
26 feb 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7062 BTN
27 feb 2025	1 BTN = 0.051 MYR	1 MYR = 19.599 BTN
28 feb 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6626 BTN

Mar 2025

Datum	BTN-MYR	MYR-BTN
01 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5834 BTN
02 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6308 BTN
03 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5584 BTN
04 mar 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5305 BTN
05 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6382 BTN
06 mar 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6627 BTN
07 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6939 BTN
08 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6855 BTN
09 mar 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7099 BTN
10 mar 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8015 BTN
11 mar 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7243 BTN
12 mar 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
13 mar 2025	1 BTN = 0.051 MYR	1 MYR = 19.6089 BTN
14 mar 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5872 BTN
15 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5024 BTN
16 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5026 BTN
17 mar 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5397 BTN
18 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4549 BTN
19 mar 2025	1 BTN = 0.0515 MYR	1 MYR = 19.412 BTN
20 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4478 BTN
21 mar 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4937 BTN
22 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4593 BTN
23 mar 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4686 BTN
24 mar 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3676 BTN
25 mar 2025	1 BTN = 0.0518 MYR	1 MYR = 19.3226 BTN
26 mar 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3512 BTN
27 mar 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3329 BTN
28 mar 2025	1 BTN = 0.0519 MYR	1 MYR = 19.257 BTN
29 mar 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0597 BTN
30 mar 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0556 BTN
31 mar 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2738 BTN

Apr 2025

Datum	BTN-MYR	MYR-BTN
01 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3272 BTN
02 apr 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1847 BTN
03 apr 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1645 BTN
04 apr 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1832 BTN
05 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
06 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
07 apr 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1725 BTN
08 apr 2025	1 BTN = 0.052 MYR	1 MYR = 19.2233 BTN
09 apr 2025	1 BTN = 0.0518 MYR	1 MYR = 19.293 BTN
10 apr 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1596 BTN
11 apr 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2669 BTN
12 apr 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4266 BTN
13 apr 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4169 BTN
14 apr 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4353 BTN
15 apr 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4375 BTN
16 apr 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3886 BTN
17 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
18 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
19 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
20 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
21 apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
22 apr 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3869 BTN
23 apr 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4392 BTN
24 apr 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4885 BTN
25 apr 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5155 BTN
26 apr 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
27 apr 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
28 apr 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4848 BTN
29 apr 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6766 BTN
30 apr 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5804 BTN

May 2025

Datum	BTN-MYR	MYR-BTN
01 maj 2025	1 BTN = 0.0509 MYR	1 MYR = 19.647 BTN
02 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8363 BTN
03 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
04 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
05 maj 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8103 BTN
06 maj 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9268 BTN
07 maj 2025	1 BTN = 0.05 MYR	1 MYR = 19.9836 BTN
08 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9665 BTN
09 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8539 BTN
10 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8535 BTN
11 maj 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8464 BTN
12 maj 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7313 BTN
13 maj 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7252 BTN
14 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8911 BTN
15 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9645 BTN
16 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8912 BTN
17 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
18 maj 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
19 maj 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9018 BTN
20 maj 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8874 BTN
21 maj 2025	1 BTN = 0.05 MYR	1 MYR = 20.0116 BTN
22 maj 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0804 BTN
23 maj 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1545 BTN
24 maj 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
25 maj 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
26 maj 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1647 BTN
27 maj 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1355 BTN
28 maj 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2043 BTN
29 maj 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1571 BTN
30 maj 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN
31 maj 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN

Jun 2025

Datum	BTN-MYR	MYR-BTN
01 jun 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0715 BTN
02 jun 2025	1 BTN = 0.0499 MYR	1 MYR = 20.05 BTN
03 jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1919 BTN
04 jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2106 BTN
05 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2711 BTN
06 jun 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2364 BTN
07 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.288 BTN
08 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.288 BTN
09 jun 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2621 BTN
10 jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1978 BTN
11 jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1979 BTN
12 jun 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2426 BTN
13 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2853 BTN
14 jun 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1798 BTN
15 jun 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1798 BTN
16 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2708 BTN
17 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2957 BTN
18 jun 2025	1 BTN = 0.0492 MYR	1 MYR = 20.3235 BTN
19 jun 2025	1 BTN = 0.0492 MYR	1 MYR = 20.3422 BTN
20 jun 2025	1 BTN = 0.0491 MYR	1 MYR = 20.3691 BTN
21 jun 2025	1 BTN = 0.0491 MYR	1 MYR = 20.3518 BTN
22 jun 2025	1 BTN = 0.0491 MYR	1 MYR = 20.3518 BTN
23 jun 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1812 BTN
24 jun 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2518 BTN
25 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2995 BTN
26 jun 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2772 BTN
27 jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2143 BTN
28 jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2079 BTN
29 jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2079 BTN
30 jun 2025	1 BTN = 0.0491 MYR	1 MYR = 20.3742 BTN

Jul 2025

Datum	BTN-MYR	MYR-BTN
01 jul 2025	1 BTN = 0.0491 MYR	1 MYR = 20.3674 BTN
02 jul 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2565 BTN
03 jul 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1929 BTN
04 jul 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2127 BTN
05 jul 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2176 BTN
06 jul 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2176 BTN
07 jul 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2735 BTN
08 jul 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1832 BTN
09 jul 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1499 BTN
10 jul 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1742 BTN
11 jul 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1546 BTN
12 jul 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1544 BTN
13 jul 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1544 BTN
14 jul 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2047 BTN
15 jul 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2388 BTN
16 jul 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2437 BTN
17 jul 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2663 BTN
18 jul 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2842 BTN
19 jul 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2933 BTN

BTN-MYR och MYR-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter