> BTN-MXN och MXN-BTN växelkurser - 2025

BTN-MXN och MXN-BTN växelkurser - 2025

BTN-MXN och MXN-BTN växelkurser

Se växelkurserna för BTN-MXN MXN-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,2341 MXN

1 MXN = 4,2718 BTN

1år 2år 3år

BTN till MXNMXN till BTN

Jan 2025

Datum	BTN-MXN	MXN-BTN
01 jan 2025	1 BTN = 0.2442 MXN	1 MXN = 4.0946 BTN
02 jan 2025	1 BTN = 0.2418 MXN	1 MXN = 4.1363 BTN
03 jan 2025	1 BTN = 0.2404 MXN	1 MXN = 4.1594 BTN
04 jan 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1523 BTN
05 jan 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1523 BTN
06 jan 2025	1 BTN = 0.2369 MXN	1 MXN = 4.222 BTN
07 jan 2025	1 BTN = 0.2372 MXN	1 MXN = 4.2164 BTN
08 jan 2025	1 BTN = 0.2379 MXN	1 MXN = 4.2032 BTN
09 jan 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1979 BTN
10 jan 2025	1 BTN = 0.2384 MXN	1 MXN = 4.1949 BTN
11 jan 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1721 BTN
12 jan 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1726 BTN
13 jan 2025	1 BTN = 0.2396 MXN	1 MXN = 4.174 BTN
14 jan 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1977 BTN
15 jan 2025	1 BTN = 0.2371 MXN	1 MXN = 4.2184 BTN
16 jan 2025	1 BTN = 0.2377 MXN	1 MXN = 4.2072 BTN
17 jan 2025	1 BTN = 0.2401 MXN	1 MXN = 4.1647 BTN
18 jan 2025	1 BTN = 0.2401 MXN	1 MXN = 4.1655 BTN
19 jan 2025	1 BTN = 0.2402 MXN	1 MXN = 4.1636 BTN
20 jan 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1715 BTN
21 jan 2025	1 BTN = 0.2393 MXN	1 MXN = 4.1789 BTN
22 jan 2025	1 BTN = 0.239 MXN	1 MXN = 4.1842 BTN
23 jan 2025	1 BTN = 0.2367 MXN	1 MXN = 4.2246 BTN
24 jan 2025	1 BTN = 0.235 MXN	1 MXN = 4.2559 BTN
25 jan 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2442 BTN
26 jan 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2451 BTN
27 jan 2025	1 BTN = 0.2375 MXN	1 MXN = 4.2103 BTN
28 jan 2025	1 BTN = 0.2388 MXN	1 MXN = 4.1879 BTN
29 jan 2025	1 BTN = 0.2368 MXN	1 MXN = 4.2238 BTN
30 jan 2025	1 BTN = 0.237 MXN	1 MXN = 4.2191 BTN
31 jan 2025	1 BTN = 0.2393 MXN	1 MXN = 4.1786 BTN

Feb 2025

Datum	BTN-MXN	MXN-BTN
01 feb 2025	1 BTN = 0.239 MXN	1 MXN = 4.1843 BTN
02 feb 2025	1 BTN = 0.2385 MXN	1 MXN = 4.1922 BTN
03 feb 2025	1 BTN = 0.2406 MXN	1 MXN = 4.1564 BTN
04 feb 2025	1 BTN = 0.2348 MXN	1 MXN = 4.2587 BTN
05 feb 2025	1 BTN = 0.2354 MXN	1 MXN = 4.2488 BTN
06 feb 2025	1 BTN = 0.2353 MXN	1 MXN = 4.2494 BTN
07 feb 2025	1 BTN = 0.2345 MXN	1 MXN = 4.265 BTN
08 feb 2025	1 BTN = 0.234 MXN	1 MXN = 4.2736 BTN
09 feb 2025	1 BTN = 0.234 MXN	1 MXN = 4.2736 BTN
10 feb 2025	1 BTN = 0.2352 MXN	1 MXN = 4.2515 BTN
11 feb 2025	1 BTN = 0.2378 MXN	1 MXN = 4.2058 BTN
12 feb 2025	1 BTN = 0.2365 MXN	1 MXN = 4.229 BTN
13 feb 2025	1 BTN = 0.2381 MXN	1 MXN = 4.1991 BTN
14 feb 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2607 BTN
15 feb 2025	1 BTN = 0.2349 MXN	1 MXN = 4.258 BTN
16 feb 2025	1 BTN = 0.2349 MXN	1 MXN = 4.258 BTN
17 feb 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2603 BTN
18 feb 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2885 BTN
19 feb 2025	1 BTN = 0.2341 MXN	1 MXN = 4.2725 BTN
20 feb 2025	1 BTN = 0.2353 MXN	1 MXN = 4.2498 BTN
21 feb 2025	1 BTN = 0.2355 MXN	1 MXN = 4.2468 BTN
22 feb 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2272 BTN
23 feb 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2272 BTN
24 feb 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2441 BTN
25 feb 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2448 BTN
26 feb 2025	1 BTN = 0.2346 MXN	1 MXN = 4.2624 BTN
27 feb 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2647 BTN
28 feb 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2876 BTN

Mar 2025

Datum	BTN-MXN	MXN-BTN
01 mar 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2535 BTN
02 mar 2025	1 BTN = 0.2346 MXN	1 MXN = 4.2623 BTN
03 mar 2025	1 BTN = 0.235 MXN	1 MXN = 4.2559 BTN
04 mar 2025	1 BTN = 0.2372 MXN	1 MXN = 4.2157 BTN
05 mar 2025	1 BTN = 0.2364 MXN	1 MXN = 4.2298 BTN
06 mar 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2649 BTN
07 mar 2025	1 BTN = 0.2334 MXN	1 MXN = 4.2851 BTN
08 mar 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2945 BTN
09 mar 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2931 BTN
10 mar 2025	1 BTN = 0.231 MXN	1 MXN = 4.329 BTN
11 mar 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2876 BTN
12 mar 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3155 BTN
13 mar 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3152 BTN
14 mar 2025	1 BTN = 0.23 MXN	1 MXN = 4.3483 BTN
15 mar 2025	1 BTN = 0.2298 MXN	1 MXN = 4.3512 BTN
16 mar 2025	1 BTN = 0.2299 MXN	1 MXN = 4.35 BTN
17 mar 2025	1 BTN = 0.2293 MXN	1 MXN = 4.3617 BTN
18 mar 2025	1 BTN = 0.2322 MXN	1 MXN = 4.3061 BTN
19 mar 2025	1 BTN = 0.2312 MXN	1 MXN = 4.325 BTN
20 mar 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2642 BTN
21 mar 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2612 BTN
22 mar 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2526 BTN
23 mar 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2532 BTN
24 mar 2025	1 BTN = 0.2357 MXN	1 MXN = 4.2429 BTN
25 mar 2025	1 BTN = 0.2339 MXN	1 MXN = 4.2759 BTN
26 mar 2025	1 BTN = 0.2341 MXN	1 MXN = 4.2713 BTN
27 mar 2025	1 BTN = 0.2368 MXN	1 MXN = 4.2231 BTN
28 mar 2025	1 BTN = 0.2378 MXN	1 MXN = 4.205 BTN
29 mar 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1524 BTN
30 mar 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1524 BTN
31 mar 2025	1 BTN = 0.2387 MXN	1 MXN = 4.1887 BTN

Apr 2025

Datum	BTN-MXN	MXN-BTN
01 apr 2025	1 BTN = 0.2394 MXN	1 MXN = 4.1773 BTN
02 apr 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1975 BTN
03 apr 2025	1 BTN = 0.2354 MXN	1 MXN = 4.2477 BTN
04 apr 2025	1 BTN = 0.2392 MXN	1 MXN = 4.18 BTN
05 apr 2025	1 BTN = 0.2381 MXN	1 MXN = 4.2004 BTN
06 apr 2025	1 BTN = 0.2381 MXN	1 MXN = 4.2004 BTN
07 apr 2025	1 BTN = 0.2404 MXN	1 MXN = 4.1601 BTN
08 apr 2025	1 BTN = 0.2387 MXN	1 MXN = 4.1902 BTN
09 apr 2025	1 BTN = 0.2415 MXN	1 MXN = 4.14 BTN
10 apr 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2261 BTN
11 apr 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2273 BTN
12 apr 2025	1 BTN = 0.2364 MXN	1 MXN = 4.2308 BTN
13 apr 2025	1 BTN = 0.2365 MXN	1 MXN = 4.2286 BTN
14 apr 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2637 BTN
15 apr 2025	1 BTN = 0.2337 MXN	1 MXN = 4.2794 BTN
16 apr 2025	1 BTN = 0.2343 MXN	1 MXN = 4.2677 BTN
17 apr 2025	1 BTN = 0.2336 MXN	1 MXN = 4.28 BTN
18 apr 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
19 apr 2025	1 BTN = 0.2312 MXN	1 MXN = 4.3259 BTN
20 apr 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
21 apr 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
22 apr 2025	1 BTN = 0.2306 MXN	1 MXN = 4.337 BTN
23 apr 2025	1 BTN = 0.2291 MXN	1 MXN = 4.364 BTN
24 apr 2025	1 BTN = 0.23 MXN	1 MXN = 4.3484 BTN
25 apr 2025	1 BTN = 0.2302 MXN	1 MXN = 4.3443 BTN
26 apr 2025	1 BTN = 0.2285 MXN	1 MXN = 4.3766 BTN
27 apr 2025	1 BTN = 0.2285 MXN	1 MXN = 4.3764 BTN
28 apr 2025	1 BTN = 0.2295 MXN	1 MXN = 4.3569 BTN
29 apr 2025	1 BTN = 0.2304 MXN	1 MXN = 4.3403 BTN
30 apr 2025	1 BTN = 0.2313 MXN	1 MXN = 4.3237 BTN

May 2025

Datum	BTN-MXN	MXN-BTN
01 maj 2025	1 BTN = 0.2314 MXN	1 MXN = 4.3217 BTN
02 maj 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2941 BTN
03 maj 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3263 BTN
04 maj 2025	1 BTN = 0.2312 MXN	1 MXN = 4.3257 BTN
05 maj 2025	1 BTN = 0.2326 MXN	1 MXN = 4.2999 BTN
06 maj 2025	1 BTN = 0.2338 MXN	1 MXN = 4.2768 BTN
07 maj 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3155 BTN
08 maj 2025	1 BTN = 0.229 MXN	1 MXN = 4.3663 BTN
09 maj 2025	1 BTN = 0.2287 MXN	1 MXN = 4.3735 BTN
10 maj 2025	1 BTN = 0.2278 MXN	1 MXN = 4.3889 BTN
11 maj 2025	1 BTN = 0.2279 MXN	1 MXN = 4.3873 BTN
12 maj 2025	1 BTN = 0.2305 MXN	1 MXN = 4.3388 BTN
13 maj 2025	1 BTN = 0.2294 MXN	1 MXN = 4.36 BTN
14 maj 2025	1 BTN = 0.2269 MXN	1 MXN = 4.4066 BTN
15 maj 2025	1 BTN = 0.2262 MXN	1 MXN = 4.4211 BTN
16 maj 2025	1 BTN = 0.2276 MXN	1 MXN = 4.3936 BTN
17 maj 2025	1 BTN = 0.227 MXN	1 MXN = 4.4061 BTN
18 maj 2025	1 BTN = 0.227 MXN	1 MXN = 4.4046 BTN
19 maj 2025	1 BTN = 0.2277 MXN	1 MXN = 4.3914 BTN
20 maj 2025	1 BTN = 0.2256 MXN	1 MXN = 4.4326 BTN
21 maj 2025	1 BTN = 0.2256 MXN	1 MXN = 4.432 BTN
22 maj 2025	1 BTN = 0.2257 MXN	1 MXN = 4.4301 BTN
23 maj 2025	1 BTN = 0.226 MXN	1 MXN = 4.4245 BTN
24 maj 2025	1 BTN = 0.2261 MXN	1 MXN = 4.4229 BTN
25 maj 2025	1 BTN = 0.2261 MXN	1 MXN = 4.4223 BTN
26 maj 2025	1 BTN = 0.2256 MXN	1 MXN = 4.4319 BTN
27 maj 2025	1 BTN = 0.2255 MXN	1 MXN = 4.4337 BTN
28 maj 2025	1 BTN = 0.226 MXN	1 MXN = 4.4244 BTN
29 maj 2025	1 BTN = 0.2268 MXN	1 MXN = 4.4084 BTN
30 maj 2025	1 BTN = 0.2254 MXN	1 MXN = 4.4366 BTN
31 maj 2025	1 BTN = 0.2272 MXN	1 MXN = 4.4015 BTN

Jun 2025

Datum	BTN-MXN	MXN-BTN
01 jun 2025	1 BTN = 0.2274 MXN	1 MXN = 4.397 BTN

BTN-MXN och MXN-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter