currencystats247.com

CurrencyStats247 > Växelkurser > BTN-MXN och MXN-BTN växelkurser - 2025

BTN-MXN och MXN-BTN växelkurser - 2025

BTN-MXN och MXN-BTN växelkurser

Se växelkurserna för BTN-MXN MXN-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 0,2362 MXN
1 MXN = 4,2337 BTN

Jan 2025

DatumBTN-MXNMXN-BTN
01 jan 2025 1 BTN = 0.2442 MXN 1 MXN = 4.0946 BTN
02 jan 2025 1 BTN = 0.2418 MXN 1 MXN = 4.1363 BTN
03 jan 2025 1 BTN = 0.2404 MXN 1 MXN = 4.1594 BTN
04 jan 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1523 BTN
05 jan 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1523 BTN
06 jan 2025 1 BTN = 0.2369 MXN 1 MXN = 4.222 BTN
07 jan 2025 1 BTN = 0.2372 MXN 1 MXN = 4.2164 BTN
08 jan 2025 1 BTN = 0.2379 MXN 1 MXN = 4.2032 BTN
09 jan 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1979 BTN
10 jan 2025 1 BTN = 0.2384 MXN 1 MXN = 4.1949 BTN
11 jan 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1721 BTN
12 jan 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1726 BTN
13 jan 2025 1 BTN = 0.2396 MXN 1 MXN = 4.174 BTN
14 jan 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1977 BTN
15 jan 2025 1 BTN = 0.2371 MXN 1 MXN = 4.2184 BTN
16 jan 2025 1 BTN = 0.2377 MXN 1 MXN = 4.2072 BTN
17 jan 2025 1 BTN = 0.2401 MXN 1 MXN = 4.1647 BTN
18 jan 2025 1 BTN = 0.2401 MXN 1 MXN = 4.1655 BTN
19 jan 2025 1 BTN = 0.2402 MXN 1 MXN = 4.1636 BTN
20 jan 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1715 BTN
21 jan 2025 1 BTN = 0.2393 MXN 1 MXN = 4.1789 BTN
22 jan 2025 1 BTN = 0.239 MXN 1 MXN = 4.1842 BTN
23 jan 2025 1 BTN = 0.2367 MXN 1 MXN = 4.2246 BTN
24 jan 2025 1 BTN = 0.235 MXN 1 MXN = 4.2559 BTN
25 jan 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2442 BTN
26 jan 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2451 BTN
27 jan 2025 1 BTN = 0.2375 MXN 1 MXN = 4.2103 BTN
28 jan 2025 1 BTN = 0.2388 MXN 1 MXN = 4.1879 BTN
29 jan 2025 1 BTN = 0.2368 MXN 1 MXN = 4.2238 BTN
30 jan 2025 1 BTN = 0.237 MXN 1 MXN = 4.2191 BTN
31 jan 2025 1 BTN = 0.2393 MXN 1 MXN = 4.1786 BTN

Feb 2025

DatumBTN-MXNMXN-BTN
01 feb 2025 1 BTN = 0.239 MXN 1 MXN = 4.1843 BTN
02 feb 2025 1 BTN = 0.2385 MXN 1 MXN = 4.1922 BTN
03 feb 2025 1 BTN = 0.2406 MXN 1 MXN = 4.1564 BTN
04 feb 2025 1 BTN = 0.2348 MXN 1 MXN = 4.2587 BTN
05 feb 2025 1 BTN = 0.2354 MXN 1 MXN = 4.2488 BTN
06 feb 2025 1 BTN = 0.2353 MXN 1 MXN = 4.2494 BTN
07 feb 2025 1 BTN = 0.2345 MXN 1 MXN = 4.265 BTN
08 feb 2025 1 BTN = 0.234 MXN 1 MXN = 4.2736 BTN
09 feb 2025 1 BTN = 0.234 MXN 1 MXN = 4.2736 BTN
10 feb 2025 1 BTN = 0.2352 MXN 1 MXN = 4.2515 BTN
11 feb 2025 1 BTN = 0.2378 MXN 1 MXN = 4.2058 BTN
12 feb 2025 1 BTN = 0.2365 MXN 1 MXN = 4.229 BTN
13 feb 2025 1 BTN = 0.2381 MXN 1 MXN = 4.1991 BTN
14 feb 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2607 BTN
15 feb 2025 1 BTN = 0.2349 MXN 1 MXN = 4.258 BTN
16 feb 2025 1 BTN = 0.2349 MXN 1 MXN = 4.258 BTN
17 feb 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2603 BTN
18 feb 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2885 BTN
19 feb 2025 1 BTN = 0.2341 MXN 1 MXN = 4.2725 BTN
20 feb 2025 1 BTN = 0.2353 MXN 1 MXN = 4.2498 BTN
21 feb 2025 1 BTN = 0.2355 MXN 1 MXN = 4.2468 BTN
22 feb 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2272 BTN
23 feb 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2272 BTN
24 feb 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2441 BTN
25 feb 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2448 BTN
26 feb 2025 1 BTN = 0.2346 MXN 1 MXN = 4.2624 BTN
27 feb 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2647 BTN
28 feb 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2876 BTN

Mar 2025

DatumBTN-MXNMXN-BTN
01 mar 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2535 BTN
02 mar 2025 1 BTN = 0.2346 MXN 1 MXN = 4.2623 BTN
03 mar 2025 1 BTN = 0.235 MXN 1 MXN = 4.2559 BTN
04 mar 2025 1 BTN = 0.2372 MXN 1 MXN = 4.2157 BTN
05 mar 2025 1 BTN = 0.2364 MXN 1 MXN = 4.2298 BTN
06 mar 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2649 BTN
07 mar 2025 1 BTN = 0.2334 MXN 1 MXN = 4.2851 BTN
08 mar 2025 1 BTN = 0.2329 MXN 1 MXN = 4.2945 BTN
09 mar 2025 1 BTN = 0.2329 MXN 1 MXN = 4.2931 BTN
10 mar 2025 1 BTN = 0.231 MXN 1 MXN = 4.329 BTN
11 mar 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2876 BTN
12 mar 2025 1 BTN = 0.2317 MXN 1 MXN = 4.3155 BTN
13 mar 2025 1 BTN = 0.2317 MXN 1 MXN = 4.3152 BTN
14 mar 2025 1 BTN = 0.23 MXN 1 MXN = 4.3483 BTN
15 mar 2025 1 BTN = 0.2298 MXN 1 MXN = 4.3512 BTN
16 mar 2025 1 BTN = 0.2299 MXN 1 MXN = 4.35 BTN
17 mar 2025 1 BTN = 0.2293 MXN 1 MXN = 4.3617 BTN
18 mar 2025 1 BTN = 0.2322 MXN 1 MXN = 4.3061 BTN
19 mar 2025 1 BTN = 0.2312 MXN 1 MXN = 4.325 BTN
20 mar 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2642 BTN
21 mar 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2612 BTN
22 mar 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2526 BTN
23 mar 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2532 BTN
24 mar 2025 1 BTN = 0.2357 MXN 1 MXN = 4.2429 BTN
25 mar 2025 1 BTN = 0.2339 MXN 1 MXN = 4.2759 BTN
26 mar 2025 1 BTN = 0.2341 MXN 1 MXN = 4.2713 BTN
27 mar 2025 1 BTN = 0.2368 MXN 1 MXN = 4.2231 BTN
28 mar 2025 1 BTN = 0.2378 MXN 1 MXN = 4.205 BTN
29 mar 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1524 BTN
30 mar 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1524 BTN
31 mar 2025 1 BTN = 0.2387 MXN 1 MXN = 4.1887 BTN

Apr 2025

DatumBTN-MXNMXN-BTN
01 apr 2025 1 BTN = 0.2394 MXN 1 MXN = 4.1773 BTN
02 apr 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1975 BTN
03 apr 2025 1 BTN = 0.2354 MXN 1 MXN = 4.2477 BTN
04 apr 2025 1 BTN = 0.2341 MXN 1 MXN = 4.2723 BTN

BTN-MXN och MXN-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats