CurrencyStats247

> BTN-MXN och MXN-BTN växelkurser - 2024

BTN-MXN och MXN-BTN växelkurser - 2024

BTN-MXN och MXN-BTN växelkurser

Se växelkurserna för BTN-MXN MXN-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BTN = 0,2189 MXN

1 MXN = 4,5677 BTN

1år 2år 3år

BTN till MXNMXN till BTN

Jan 2024

Datum	BTN-MXN	MXN-BTN
01 jan 2024	1 BTN = 0.2035 MXN	1 MXN = 4.9145 BTN
02 jan 2024	1 BTN = 0.2029 MXN	1 MXN = 4.9277 BTN
03 jan 2024	1 BTN = 0.2048 MXN	1 MXN = 4.8835 BTN
04 jan 2024	1 BTN = 0.2042 MXN	1 MXN = 4.8961 BTN
05 jan 2024	1 BTN = 0.2048 MXN	1 MXN = 4.8819 BTN
06 jan 2024	1 BTN = 0.2038 MXN	1 MXN = 4.9062 BTN
07 jan 2024	1 BTN = 0.2038 MXN	1 MXN = 4.9062 BTN
08 jan 2024	1 BTN = 0.2034 MXN	1 MXN = 4.917 BTN
09 jan 2024	1 BTN = 0.2028 MXN	1 MXN = 4.9302 BTN
10 jan 2024	1 BTN = 0.2046 MXN	1 MXN = 4.8868 BTN
11 jan 2024	1 BTN = 0.2046 MXN	1 MXN = 4.887 BTN
12 jan 2024	1 BTN = 0.2037 MXN	1 MXN = 4.9103 BTN
13 jan 2024	1 BTN = 0.2037 MXN	1 MXN = 4.9082 BTN
14 jan 2024	1 BTN = 0.2037 MXN	1 MXN = 4.9082 BTN
15 jan 2024	1 BTN = 0.2041 MXN	1 MXN = 4.8997 BTN
16 jan 2024	1 BTN = 0.205 MXN	1 MXN = 4.8778 BTN
17 jan 2024	1 BTN = 0.2077 MXN	1 MXN = 4.8153 BTN
18 jan 2024	1 BTN = 0.2067 MXN	1 MXN = 4.8377 BTN
19 jan 2024	1 BTN = 0.2059 MXN	1 MXN = 4.8557 BTN
20 jan 2024	1 BTN = 0.2062 MXN	1 MXN = 4.8493 BTN
21 jan 2024	1 BTN = 0.2062 MXN	1 MXN = 4.8493 BTN
22 jan 2024	1 BTN = 0.2054 MXN	1 MXN = 4.8687 BTN
23 jan 2024	1 BTN = 0.2076 MXN	1 MXN = 4.8162 BTN
24 jan 2024	1 BTN = 0.2069 MXN	1 MXN = 4.8331 BTN
25 jan 2024	1 BTN = 0.2071 MXN	1 MXN = 4.8279 BTN
26 jan 2024	1 BTN = 0.2066 MXN	1 MXN = 4.8401 BTN
27 jan 2024	1 BTN = 0.2064 MXN	1 MXN = 4.844 BTN
28 jan 2024	1 BTN = 0.2064 MXN	1 MXN = 4.844 BTN
29 jan 2024	1 BTN = 0.2064 MXN	1 MXN = 4.8456 BTN
30 jan 2024	1 BTN = 0.2076 MXN	1 MXN = 4.8161 BTN
31 jan 2024	1 BTN = 0.2065 MXN	1 MXN = 4.8427 BTN

Feb 2024

Datum	BTN-MXN	MXN-BTN
01 feb 2024	1 BTN = 0.2076 MXN	1 MXN = 4.8166 BTN
02 feb 2024	1 BTN = 0.2057 MXN	1 MXN = 4.8617 BTN
03 feb 2024	1 BTN = 0.2066 MXN	1 MXN = 4.8396 BTN
04 feb 2024	1 BTN = 0.2066 MXN	1 MXN = 4.8396 BTN
05 feb 2024	1 BTN = 0.207 MXN	1 MXN = 4.8316 BTN
06 feb 2024	1 BTN = 0.2052 MXN	1 MXN = 4.8732 BTN
07 feb 2024	1 BTN = 0.2059 MXN	1 MXN = 4.8558 BTN
08 feb 2024	1 BTN = 0.2058 MXN	1 MXN = 4.8592 BTN
09 feb 2024	1 BTN = 0.2063 MXN	1 MXN = 4.8475 BTN
10 feb 2024	1 BTN = 0.206 MXN	1 MXN = 4.8538 BTN
11 feb 2024	1 BTN = 0.206 MXN	1 MXN = 4.8538 BTN
12 feb 2024	1 BTN = 0.2057 MXN	1 MXN = 4.8619 BTN
13 feb 2024	1 BTN = 0.2058 MXN	1 MXN = 4.8583 BTN
14 feb 2024	1 BTN = 0.2064 MXN	1 MXN = 4.8461 BTN
15 feb 2024	1 BTN = 0.2059 MXN	1 MXN = 4.8567 BTN
16 feb 2024	1 BTN = 0.2052 MXN	1 MXN = 4.8728 BTN
17 feb 2024	1 BTN = 0.2054 MXN	1 MXN = 4.8695 BTN
18 feb 2024	1 BTN = 0.2054 MXN	1 MXN = 4.8677 BTN
19 feb 2024	1 BTN = 0.2054 MXN	1 MXN = 4.869 BTN
20 feb 2024	1 BTN = 0.2051 MXN	1 MXN = 4.8766 BTN
21 feb 2024	1 BTN = 0.2056 MXN	1 MXN = 4.865 BTN
22 feb 2024	1 BTN = 0.206 MXN	1 MXN = 4.8553 BTN
23 feb 2024	1 BTN = 0.2054 MXN	1 MXN = 4.8687 BTN
24 feb 2024	1 BTN = 0.2061 MXN	1 MXN = 4.8519 BTN
25 feb 2024	1 BTN = 0.2061 MXN	1 MXN = 4.8519 BTN
26 feb 2024	1 BTN = 0.2063 MXN	1 MXN = 4.8462 BTN
27 feb 2024	1 BTN = 0.206 MXN	1 MXN = 4.8539 BTN
28 feb 2024	1 BTN = 0.2061 MXN	1 MXN = 4.8512 BTN
29 feb 2024	1 BTN = 0.206 MXN	1 MXN = 4.8543 BTN

Mar 2024

Datum	BTN-MXN	MXN-BTN
01 mar 2024	1 BTN = 0.2055 MXN	1 MXN = 4.8671 BTN
02 mar 2024	1 BTN = 0.206 MXN	1 MXN = 4.8555 BTN
03 mar 2024	1 BTN = 0.206 MXN	1 MXN = 4.8555 BTN
04 mar 2024	1 BTN = 0.2052 MXN	1 MXN = 4.8737 BTN
05 mar 2024	1 BTN = 0.2044 MXN	1 MXN = 4.8918 BTN
06 mar 2024	1 BTN = 0.2041 MXN	1 MXN = 4.8986 BTN
07 mar 2024	1 BTN = 0.2039 MXN	1 MXN = 4.9041 BTN
08 mar 2024	1 BTN = 0.2039 MXN	1 MXN = 4.9054 BTN
09 mar 2024	1 BTN = 0.2034 MXN	1 MXN = 4.9165 BTN
10 mar 2024	1 BTN = 0.2034 MXN	1 MXN = 4.9165 BTN
11 mar 2024	1 BTN = 0.2029 MXN	1 MXN = 4.9276 BTN
12 mar 2024	1 BTN = 0.2033 MXN	1 MXN = 4.9183 BTN
13 mar 2024	1 BTN = 0.2027 MXN	1 MXN = 4.9327 BTN
14 mar 2024	1 BTN = 0.2014 MXN	1 MXN = 4.9642 BTN
15 mar 2024	1 BTN = 0.2013 MXN	1 MXN = 4.9666 BTN
16 mar 2024	1 BTN = 0.2016 MXN	1 MXN = 4.9602 BTN
17 mar 2024	1 BTN = 0.2016 MXN	1 MXN = 4.9602 BTN
18 mar 2024	1 BTN = 0.202 MXN	1 MXN = 4.9505 BTN
19 mar 2024	1 BTN = 0.2036 MXN	1 MXN = 4.9104 BTN
20 mar 2024	1 BTN = 0.2024 MXN	1 MXN = 4.9406 BTN
21 mar 2024	1 BTN = 0.2013 MXN	1 MXN = 4.9673 BTN
22 mar 2024	1 BTN = 0.2005 MXN	1 MXN = 4.9867 BTN
23 mar 2024	1 BTN = 0.2014 MXN	1 MXN = 4.9659 BTN
24 mar 2024	1 BTN = 0.2014 MXN	1 MXN = 4.9659 BTN
25 mar 2024	1 BTN = 0.2006 MXN	1 MXN = 4.984 BTN
26 mar 2024	1 BTN = 0.2003 MXN	1 MXN = 4.9919 BTN
27 mar 2024	1 BTN = 0.1989 MXN	1 MXN = 5.0266 BTN
28 mar 2024	1 BTN = 0.1988 MXN	1 MXN = 5.0291 BTN
29 mar 2024	1 BTN = 0.1987 MXN	1 MXN = 5.0315 BTN
30 mar 2024	1 BTN = 0.1989 MXN	1 MXN = 5.0267 BTN
31 mar 2024	1 BTN = 0.1989 MXN	1 MXN = 5.0267 BTN

Apr 2024

Datum	BTN-MXN	MXN-BTN
01 apr 2024	1 BTN = 0.1986 MXN	1 MXN = 5.0342 BTN
02 apr 2024	1 BTN = 0.1991 MXN	1 MXN = 5.0227 BTN
03 apr 2024	1 BTN = 0.1989 MXN	1 MXN = 5.0278 BTN
04 apr 2024	1 BTN = 0.1984 MXN	1 MXN = 5.04 BTN
05 apr 2024	1 BTN = 0.1984 MXN	1 MXN = 5.0403 BTN
06 apr 2024	1 BTN = 0.1978 MXN	1 MXN = 5.0549 BTN
07 apr 2024	1 BTN = 0.1978 MXN	1 MXN = 5.0549 BTN
08 apr 2024	1 BTN = 0.1973 MXN	1 MXN = 5.0672 BTN
09 apr 2024	1 BTN = 0.1963 MXN	1 MXN = 5.0954 BTN
10 apr 2024	1 BTN = 0.1961 MXN	1 MXN = 5.1002 BTN
11 apr 2024	1 BTN = 0.1972 MXN	1 MXN = 5.0705 BTN
12 apr 2024	1 BTN = 0.1981 MXN	1 MXN = 5.0484 BTN
13 apr 2024	1 BTN = 0.1997 MXN	1 MXN = 5.008 BTN
14 apr 2024	1 BTN = 0.2001 MXN	1 MXN = 4.9984 BTN
15 apr 2024	1 BTN = 0.1987 MXN	1 MXN = 5.0336 BTN
16 apr 2024	1 BTN = 0.2015 MXN	1 MXN = 4.9636 BTN
17 apr 2024	1 BTN = 0.2031 MXN	1 MXN = 4.9232 BTN
18 apr 2024	1 BTN = 0.203 MXN	1 MXN = 4.9262 BTN
19 apr 2024	1 BTN = 0.2074 MXN	1 MXN = 4.821 BTN
20 apr 2024	1 BTN = 0.2053 MXN	1 MXN = 4.8709 BTN
21 apr 2024	1 BTN = 0.2053 MXN	1 MXN = 4.8709 BTN
22 apr 2024	1 BTN = 0.205 MXN	1 MXN = 4.8781 BTN
23 apr 2024	1 BTN = 0.2057 MXN	1 MXN = 4.8612 BTN
24 apr 2024	1 BTN = 0.2034 MXN	1 MXN = 4.9171 BTN
25 apr 2024	1 BTN = 0.2048 MXN	1 MXN = 4.8817 BTN
26 apr 2024	1 BTN = 0.2069 MXN	1 MXN = 4.8343 BTN
27 apr 2024	1 BTN = 0.2054 MXN	1 MXN = 4.8677 BTN
28 apr 2024	1 BTN = 0.2054 MXN	1 MXN = 4.8677 BTN
29 apr 2024	1 BTN = 0.2047 MXN	1 MXN = 4.8847 BTN
30 apr 2024	1 BTN = 0.2033 MXN	1 MXN = 4.9199 BTN

May 2024

Datum	BTN-MXN	MXN-BTN
01 maj 2024	1 BTN = 0.2036 MXN	1 MXN = 4.9116 BTN
02 maj 2024	1 BTN = 0.2028 MXN	1 MXN = 4.93 BTN
03 maj 2024	1 BTN = 0.2032 MXN	1 MXN = 4.9224 BTN
04 maj 2024	1 BTN = 0.204 MXN	1 MXN = 4.9031 BTN
05 maj 2024	1 BTN = 0.204 MXN	1 MXN = 4.9031 BTN
06 maj 2024	1 BTN = 0.2026 MXN	1 MXN = 4.9359 BTN
07 maj 2024	1 BTN = 0.202 MXN	1 MXN = 4.9504 BTN
08 maj 2024	1 BTN = 0.2029 MXN	1 MXN = 4.9293 BTN
09 maj 2024	1 BTN = 0.2028 MXN	1 MXN = 4.9316 BTN
10 maj 2024	1 BTN = 0.2008 MXN	1 MXN = 4.9807 BTN
11 maj 2024	1 BTN = 0.201 MXN	1 MXN = 4.976 BTN
12 maj 2024	1 BTN = 0.2011 MXN	1 MXN = 4.9717 BTN
13 maj 2024	1 BTN = 0.2005 MXN	1 MXN = 4.988 BTN
14 maj 2024	1 BTN = 0.2012 MXN	1 MXN = 4.9711 BTN
15 maj 2024	1 BTN = 0.2026 MXN	1 MXN = 4.9356 BTN
16 maj 2024	1 BTN = 0.2003 MXN	1 MXN = 4.9933 BTN
17 maj 2024	1 BTN = 0.2003 MXN	1 MXN = 4.9937 BTN
18 maj 2024	1 BTN = 0.2004 MXN	1 MXN = 4.9907 BTN
19 maj 2024	1 BTN = 0.2004 MXN	1 MXN = 4.9907 BTN
20 maj 2024	1 BTN = 0.1993 MXN	1 MXN = 5.0187 BTN
21 maj 2024	1 BTN = 0.1987 MXN	1 MXN = 5.0332 BTN
22 maj 2024	1 BTN = 0.2 MXN	1 MXN = 4.9999 BTN
23 maj 2024	1 BTN = 0.1999 MXN	1 MXN = 5.0037 BTN
24 maj 2024	1 BTN = 0.2006 MXN	1 MXN = 4.9846 BTN
25 maj 2024	1 BTN = 0.2012 MXN	1 MXN = 4.9713 BTN
26 maj 2024	1 BTN = 0.2012 MXN	1 MXN = 4.9713 BTN
27 maj 2024	1 BTN = 0.2008 MXN	1 MXN = 4.9798 BTN
28 maj 2024	1 BTN = 0.2002 MXN	1 MXN = 4.9956 BTN
29 maj 2024	1 BTN = 0.2017 MXN	1 MXN = 4.9576 BTN
30 maj 2024	1 BTN = 0.2044 MXN	1 MXN = 4.8935 BTN
31 maj 2024	1 BTN = 0.2035 MXN	1 MXN = 4.9133 BTN

Jun 2024

Datum	BTN-MXN	MXN-BTN
01 jun 2024	1 BTN = 0.2037 MXN	1 MXN = 4.9094 BTN
02 jun 2024	1 BTN = 0.2037 MXN	1 MXN = 4.9094 BTN
03 jun 2024	1 BTN = 0.2114 MXN	1 MXN = 4.7303 BTN
04 jun 2024	1 BTN = 0.2151 MXN	1 MXN = 4.6496 BTN
05 jun 2024	1 BTN = 0.2119 MXN	1 MXN = 4.7201 BTN
06 jun 2024	1 BTN = 0.211 MXN	1 MXN = 4.7393 BTN
07 jun 2024	1 BTN = 0.2147 MXN	1 MXN = 4.6578 BTN
08 jun 2024	1 BTN = 0.2193 MXN	1 MXN = 4.5607 BTN
09 jun 2024	1 BTN = 0.2193 MXN	1 MXN = 4.5607 BTN
10 jun 2024	1 BTN = 0.22 MXN	1 MXN = 4.5448 BTN
11 jun 2024	1 BTN = 0.2194 MXN	1 MXN = 4.5578 BTN
12 jun 2024	1 BTN = 0.2249 MXN	1 MXN = 4.4471 BTN
13 jun 2024	1 BTN = 0.2238 MXN	1 MXN = 4.4684 BTN
14 jun 2024	1 BTN = 0.2223 MXN	1 MXN = 4.4991 BTN
15 jun 2024	1 BTN = 0.2216 MXN	1 MXN = 4.5136 BTN
16 jun 2024	1 BTN = 0.2216 MXN	1 MXN = 4.5136 BTN
17 jun 2024	1 BTN = 0.2221 MXN	1 MXN = 4.5034 BTN
18 jun 2024	1 BTN = 0.2207 MXN	1 MXN = 4.5316 BTN
19 jun 2024	1 BTN = 0.2213 MXN	1 MXN = 4.518 BTN
20 jun 2024	1 BTN = 0.2203 MXN	1 MXN = 4.5388 BTN
21 jun 2024	1 BTN = 0.2188 MXN	1 MXN = 4.5714 BTN
22 jun 2024	1 BTN = 0.2173 MXN	1 MXN = 4.6011 BTN
23 jun 2024	1 BTN = 0.2173 MXN	1 MXN = 4.6011 BTN
24 jun 2024	1 BTN = 0.2165 MXN	1 MXN = 4.6181 BTN
25 jun 2024	1 BTN = 0.2162 MXN	1 MXN = 4.6258 BTN
26 jun 2024	1 BTN = 0.2184 MXN	1 MXN = 4.5787 BTN
27 jun 2024	1 BTN = 0.2202 MXN	1 MXN = 4.5406 BTN
28 jun 2024	1 BTN = 0.2192 MXN	1 MXN = 4.5625 BTN
29 jun 2024	1 BTN = 0.2201 MXN	1 MXN = 4.5439 BTN
30 jun 2024	1 BTN = 0.2201 MXN	1 MXN = 4.5431 BTN

Jul 2024

Datum	BTN-MXN	MXN-BTN
01 jul 2024	1 BTN = 0.2199 MXN	1 MXN = 4.5466 BTN
02 jul 2024	1 BTN = 0.2196 MXN	1 MXN = 4.5547 BTN
03 jul 2024	1 BTN = 0.2188 MXN	1 MXN = 4.5712 BTN
04 jul 2024	1 BTN = 0.2171 MXN	1 MXN = 4.6053 BTN
05 jul 2024	1 BTN = 0.2162 MXN	1 MXN = 4.6253 BTN
06 jul 2024	1 BTN = 0.2173 MXN	1 MXN = 4.602 BTN
07 jul 2024	1 BTN = 0.2173 MXN	1 MXN = 4.602 BTN
08 jul 2024	1 BTN = 0.216 MXN	1 MXN = 4.6294 BTN
09 jul 2024	1 BTN = 0.2158 MXN	1 MXN = 4.633 BTN
10 jul 2024	1 BTN = 0.2134 MXN	1 MXN = 4.6866 BTN
11 jul 2024	1 BTN = 0.2139 MXN	1 MXN = 4.6755 BTN
12 jul 2024	1 BTN = 0.2123 MXN	1 MXN = 4.7107 BTN
13 jul 2024	1 BTN = 0.2113 MXN	1 MXN = 4.7327 BTN
14 jul 2024	1 BTN = 0.2116 MXN	1 MXN = 4.7265 BTN
15 jul 2024	1 BTN = 0.2128 MXN	1 MXN = 4.699 BTN
16 jul 2024	1 BTN = 0.2121 MXN	1 MXN = 4.7151 BTN
17 jul 2024	1 BTN = 0.2129 MXN	1 MXN = 4.6976 BTN
18 jul 2024	1 BTN = 0.2118 MXN	1 MXN = 4.7207 BTN
19 jul 2024	1 BTN = 0.2141 MXN	1 MXN = 4.6714 BTN
20 jul 2024	1 BTN = 0.2161 MXN	1 MXN = 4.6283 BTN
21 jul 2024	1 BTN = 0.2159 MXN	1 MXN = 4.6314 BTN
22 jul 2024	1 BTN = 0.2156 MXN	1 MXN = 4.6386 BTN
23 jul 2024	1 BTN = 0.2149 MXN	1 MXN = 4.6533 BTN
24 jul 2024	1 BTN = 0.2184 MXN	1 MXN = 4.5797 BTN
25 jul 2024	1 BTN = 0.2211 MXN	1 MXN = 4.5221 BTN
26 jul 2024	1 BTN = 0.2192 MXN	1 MXN = 4.5628 BTN
27 jul 2024	1 BTN = 0.2209 MXN	1 MXN = 4.5278 BTN
28 jul 2024	1 BTN = 0.2208 MXN	1 MXN = 4.5287 BTN
29 jul 2024	1 BTN = 0.2202 MXN	1 MXN = 4.5415 BTN
30 jul 2024	1 BTN = 0.2226 MXN	1 MXN = 4.4922 BTN
31 jul 2024	1 BTN = 0.2248 MXN	1 MXN = 4.4484 BTN

Aug 2024

Datum	BTN-MXN	MXN-BTN
01 aug 2024	1 BTN = 0.2218 MXN	1 MXN = 4.5081 BTN
02 aug 2024	1 BTN = 0.2265 MXN	1 MXN = 4.4141 BTN
03 aug 2024	1 BTN = 0.2311 MXN	1 MXN = 4.3266 BTN
04 aug 2024	1 BTN = 0.2311 MXN	1 MXN = 4.3266 BTN
05 aug 2024	1 BTN = 0.235 MXN	1 MXN = 4.2551 BTN
06 aug 2024	1 BTN = 0.2303 MXN	1 MXN = 4.3415 BTN
07 aug 2024	1 BTN = 0.2298 MXN	1 MXN = 4.3517 BTN
08 aug 2024	1 BTN = 0.2293 MXN	1 MXN = 4.3614 BTN
09 aug 2024	1 BTN = 0.2247 MXN	1 MXN = 4.451 BTN
10 aug 2024	1 BTN = 0.2243 MXN	1 MXN = 4.4583 BTN
11 aug 2024	1 BTN = 0.2246 MXN	1 MXN = 4.4533 BTN
12 aug 2024	1 BTN = 0.2244 MXN	1 MXN = 4.4565 BTN
13 aug 2024	1 BTN = 0.2257 MXN	1 MXN = 4.4303 BTN
14 aug 2024	1 BTN = 0.2258 MXN	1 MXN = 4.4292 BTN
15 aug 2024	1 BTN = 0.2242 MXN	1 MXN = 4.4598 BTN
16 aug 2024	1 BTN = 0.2228 MXN	1 MXN = 4.4879 BTN
17 aug 2024	1 BTN = 0.223 MXN	1 MXN = 4.4853 BTN
18 aug 2024	1 BTN = 0.2229 MXN	1 MXN = 4.4861 BTN
19 aug 2024	1 BTN = 0.2231 MXN	1 MXN = 4.4823 BTN
20 aug 2024	1 BTN = 0.2246 MXN	1 MXN = 4.452 BTN
21 aug 2024	1 BTN = 0.2266 MXN	1 MXN = 4.4131 BTN
22 aug 2024	1 BTN = 0.2309 MXN	1 MXN = 4.33 BTN
23 aug 2024	1 BTN = 0.2308 MXN	1 MXN = 4.333 BTN
24 aug 2024	1 BTN = 0.2296 MXN	1 MXN = 4.3559 BTN
25 aug 2024	1 BTN = 0.2295 MXN	1 MXN = 4.357 BTN
26 aug 2024	1 BTN = 0.2286 MXN	1 MXN = 4.375 BTN
27 aug 2024	1 BTN = 0.2313 MXN	1 MXN = 4.3227 BTN
28 aug 2024	1 BTN = 0.2347 MXN	1 MXN = 4.2607 BTN
29 aug 2024	1 BTN = 0.235 MXN	1 MXN = 4.2562 BTN
30 aug 2024	1 BTN = 0.2343 MXN	1 MXN = 4.2678 BTN
31 aug 2024	1 BTN = 0.2352 MXN	1 MXN = 4.2511 BTN

Sep 2024

Datum	BTN-MXN	MXN-BTN
01 sep 2024	1 BTN = 0.2349 MXN	1 MXN = 4.2565 BTN
02 sep 2024	1 BTN = 0.2346 MXN	1 MXN = 4.2626 BTN
03 sep 2024	1 BTN = 0.2362 MXN	1 MXN = 4.2331 BTN
04 sep 2024	1 BTN = 0.2364 MXN	1 MXN = 4.2292 BTN
05 sep 2024	1 BTN = 0.2389 MXN	1 MXN = 4.1855 BTN
06 sep 2024	1 BTN = 0.2374 MXN	1 MXN = 4.2121 BTN
07 sep 2024	1 BTN = 0.2376 MXN	1 MXN = 4.2092 BTN
08 sep 2024	1 BTN = 0.2376 MXN	1 MXN = 4.2092 BTN
09 sep 2024	1 BTN = 0.2372 MXN	1 MXN = 4.215 BTN
10 sep 2024	1 BTN = 0.2369 MXN	1 MXN = 4.2218 BTN
11 sep 2024	1 BTN = 0.2372 MXN	1 MXN = 4.215 BTN
12 sep 2024	1 BTN = 0.2348 MXN	1 MXN = 4.2585 BTN
13 sep 2024	1 BTN = 0.2318 MXN	1 MXN = 4.3133 BTN
14 sep 2024	1 BTN = 0.2288 MXN	1 MXN = 4.3699 BTN
15 sep 2024	1 BTN = 0.229 MXN	1 MXN = 4.3673 BTN
16 sep 2024	1 BTN = 0.2296 MXN	1 MXN = 4.3562 BTN
17 sep 2024	1 BTN = 0.2308 MXN	1 MXN = 4.3334 BTN
18 sep 2024	1 BTN = 0.2282 MXN	1 MXN = 4.3814 BTN
19 sep 2024	1 BTN = 0.2292 MXN	1 MXN = 4.3636 BTN
20 sep 2024	1 BTN = 0.2315 MXN	1 MXN = 4.3201 BTN
21 sep 2024	1 BTN = 0.2327 MXN	1 MXN = 4.2982 BTN
22 sep 2024	1 BTN = 0.2327 MXN	1 MXN = 4.2982 BTN
23 sep 2024	1 BTN = 0.2327 MXN	1 MXN = 4.2981 BTN
24 sep 2024	1 BTN = 0.2314 MXN	1 MXN = 4.3215 BTN
25 sep 2024	1 BTN = 0.2321 MXN	1 MXN = 4.3084 BTN
26 sep 2024	1 BTN = 0.2338 MXN	1 MXN = 4.2776 BTN
27 sep 2024	1 BTN = 0.234 MXN	1 MXN = 4.2737 BTN
28 sep 2024	1 BTN = 0.2356 MXN	1 MXN = 4.2453 BTN
29 sep 2024	1 BTN = 0.2356 MXN	1 MXN = 4.2453 BTN
30 sep 2024	1 BTN = 0.235 MXN	1 MXN = 4.2555 BTN

Oct 2024

Datum	BTN-MXN	MXN-BTN
01 okt 2024	1 BTN = 0.2354 MXN	1 MXN = 4.2483 BTN
02 okt 2024	1 BTN = 0.2325 MXN	1 MXN = 4.3014 BTN
03 okt 2024	1 BTN = 0.2324 MXN	1 MXN = 4.3026 BTN
04 okt 2024	1 BTN = 0.2301 MXN	1 MXN = 4.3466 BTN
05 okt 2024	1 BTN = 0.2288 MXN	1 MXN = 4.3701 BTN
06 okt 2024	1 BTN = 0.2288 MXN	1 MXN = 4.3701 BTN
07 okt 2024	1 BTN = 0.2302 MXN	1 MXN = 4.3447 BTN
08 okt 2024	1 BTN = 0.2296 MXN	1 MXN = 4.3557 BTN
09 okt 2024	1 BTN = 0.2301 MXN	1 MXN = 4.3464 BTN
10 okt 2024	1 BTN = 0.2317 MXN	1 MXN = 4.3164 BTN
11 okt 2024	1 BTN = 0.2308 MXN	1 MXN = 4.3332 BTN
12 okt 2024	1 BTN = 0.2297 MXN	1 MXN = 4.3538 BTN
13 okt 2024	1 BTN = 0.2297 MXN	1 MXN = 4.3538 BTN
14 okt 2024	1 BTN = 0.2293 MXN	1 MXN = 4.3615 BTN
15 okt 2024	1 BTN = 0.2316 MXN	1 MXN = 4.3187 BTN
16 okt 2024	1 BTN = 0.2347 MXN	1 MXN = 4.2611 BTN
17 okt 2024	1 BTN = 0.2375 MXN	1 MXN = 4.21 BTN
18 okt 2024	1 BTN = 0.2346 MXN	1 MXN = 4.2622 BTN
19 okt 2024	1 BTN = 0.2371 MXN	1 MXN = 4.2175 BTN
20 okt 2024	1 BTN = 0.2371 MXN	1 MXN = 4.2175 BTN
21 okt 2024	1 BTN = 0.2373 MXN	1 MXN = 4.2149 BTN
22 okt 2024	1 BTN = 0.2366 MXN	1 MXN = 4.227 BTN
23 okt 2024	1 BTN = 0.2385 MXN	1 MXN = 4.1935 BTN
24 okt 2024	1 BTN = 0.2351 MXN	1 MXN = 4.2528 BTN
25 okt 2024	1 BTN = 0.2357 MXN	1 MXN = 4.2426 BTN
26 okt 2024	1 BTN = 0.2372 MXN	1 MXN = 4.216 BTN
27 okt 2024	1 BTN = 0.2372 MXN	1 MXN = 4.216 BTN
28 okt 2024	1 BTN = 0.2378 MXN	1 MXN = 4.205 BTN
29 okt 2024	1 BTN = 0.2382 MXN	1 MXN = 4.1981 BTN
30 okt 2024	1 BTN = 0.2396 MXN	1 MXN = 4.1731 BTN
31 okt 2024	1 BTN = 0.2386 MXN	1 MXN = 4.1907 BTN

Nov 2024

Datum	BTN-MXN	MXN-BTN
01 nov 2024	1 BTN = 0.2374 MXN	1 MXN = 4.2123 BTN
02 nov 2024	1 BTN = 0.2411 MXN	1 MXN = 4.1474 BTN
03 nov 2024	1 BTN = 0.2414 MXN	1 MXN = 4.1427 BTN
04 nov 2024	1 BTN = 0.2389 MXN	1 MXN = 4.1851 BTN
05 nov 2024	1 BTN = 0.2395 MXN	1 MXN = 4.1758 BTN
06 nov 2024	1 BTN = 0.2438 MXN	1 MXN = 4.1011 BTN
07 nov 2024	1 BTN = 0.2352 MXN	1 MXN = 4.2524 BTN
08 nov 2024	1 BTN = 0.2369 MXN	1 MXN = 4.2211 BTN
09 nov 2024	1 BTN = 0.2378 MXN	1 MXN = 4.205 BTN
10 nov 2024	1 BTN = 0.2378 MXN	1 MXN = 4.205 BTN
11 nov 2024	1 BTN = 0.243 MXN	1 MXN = 4.116 BTN
12 nov 2024	1 BTN = 0.2415 MXN	1 MXN = 4.141 BTN
13 nov 2024	1 BTN = 0.243 MXN	1 MXN = 4.1147 BTN
14 nov 2024	1 BTN = 0.2442 MXN	1 MXN = 4.0953 BTN
15 nov 2024	1 BTN = 0.2421 MXN	1 MXN = 4.1301 BTN
16 nov 2024	1 BTN = 0.2415 MXN	1 MXN = 4.1401 BTN
17 nov 2024	1 BTN = 0.2414 MXN	1 MXN = 4.142 BTN
18 nov 2024	1 BTN = 0.2416 MXN	1 MXN = 4.139 BTN
19 nov 2024	1 BTN = 0.2408 MXN	1 MXN = 4.1531 BTN
20 nov 2024	1 BTN = 0.2393 MXN	1 MXN = 4.179 BTN
21 nov 2024	1 BTN = 0.2412 MXN	1 MXN = 4.1464 BTN
22 nov 2024	1 BTN = 0.2417 MXN	1 MXN = 4.1379 BTN
23 nov 2024	1 BTN = 0.2421 MXN	1 MXN = 4.1307 BTN
24 nov 2024	1 BTN = 0.2421 MXN	1 MXN = 4.1307 BTN
25 nov 2024	1 BTN = 0.2409 MXN	1 MXN = 4.1515 BTN
26 nov 2024	1 BTN = 0.2438 MXN	1 MXN = 4.1009 BTN
27 nov 2024	1 BTN = 0.2454 MXN	1 MXN = 4.0746 BTN
28 nov 2024	1 BTN = 0.241 MXN	1 MXN = 4.1498 BTN
29 nov 2024	1 BTN = 0.2411 MXN	1 MXN = 4.1475 BTN
30 nov 2024	1 BTN = 0.2414 MXN	1 MXN = 4.1424 BTN

Dec 2024

Datum	BTN-MXN	MXN-BTN
01 dec 2024	1 BTN = 0.2414 MXN	1 MXN = 4.1424 BTN
02 dec 2024	1 BTN = 0.2422 MXN	1 MXN = 4.1289 BTN
03 dec 2024	1 BTN = 0.2401 MXN	1 MXN = 4.1651 BTN
04 dec 2024	1 BTN = 0.2398 MXN	1 MXN = 4.171 BTN
05 dec 2024	1 BTN = 0.2393 MXN	1 MXN = 4.1786 BTN
06 dec 2024	1 BTN = 0.238 MXN	1 MXN = 4.2011 BTN
07 dec 2024	1 BTN = 0.2381 MXN	1 MXN = 4.1997 BTN
08 dec 2024	1 BTN = 0.2382 MXN	1 MXN = 4.1984 BTN
09 dec 2024	1 BTN = 0.2377 MXN	1 MXN = 4.2072 BTN
10 dec 2024	1 BTN = 0.2375 MXN	1 MXN = 4.2102 BTN
11 dec 2024	1 BTN = 0.2387 MXN	1 MXN = 4.1901 BTN
12 dec 2024	1 BTN = 0.2372 MXN	1 MXN = 4.2154 BTN
13 dec 2024	1 BTN = 0.2384 MXN	1 MXN = 4.1948 BTN
14 dec 2024	1 BTN = 0.2379 MXN	1 MXN = 4.2041 BTN
15 dec 2024	1 BTN = 0.238 MXN	1 MXN = 4.2019 BTN
16 dec 2024	1 BTN = 0.2376 MXN	1 MXN = 4.2096 BTN
17 dec 2024	1 BTN = 0.2368 MXN	1 MXN = 4.2236 BTN
18 dec 2024	1 BTN = 0.237 MXN	1 MXN = 4.2188 BTN
19 dec 2024	1 BTN = 0.2391 MXN	1 MXN = 4.1815 BTN
20 dec 2024	1 BTN = 0.2381 MXN	1 MXN = 4.2003 BTN
21 dec 2024	1 BTN = 0.2372 MXN	1 MXN = 4.2166 BTN
22 dec 2024	1 BTN = 0.2371 MXN	1 MXN = 4.2181 BTN
23 dec 2024	1 BTN = 0.2369 MXN	1 MXN = 4.2219 BTN
24 dec 2024	1 BTN = 0.2368 MXN	1 MXN = 4.2236 BTN
25 dec 2024	1 BTN = 0.2373 MXN	1 MXN = 4.2146 BTN
26 dec 2024	1 BTN = 0.2372 MXN	1 MXN = 4.2158 BTN
27 dec 2024	1 BTN = 0.2367 MXN	1 MXN = 4.2254 BTN
28 dec 2024	1 BTN = 0.2373 MXN	1 MXN = 4.2138 BTN
29 dec 2024	1 BTN = 0.2373 MXN	1 MXN = 4.2132 BTN
30 dec 2024	1 BTN = 0.2381 MXN	1 MXN = 4.1999 BTN
31 dec 2024	1 BTN = 0.2424 MXN	1 MXN = 4.1256 BTN

BTN-MXN och MXN-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats