currencystats247.com

CurrencyStats247 > Växelkurser > BTN-MVR och MVR-BTN växelkurser - 2025

BTN-MVR och MVR-BTN växelkurser - 2025

BTN-MVR och MVR-BTN växelkurser

Se växelkurserna för BTN-MVR MVR-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 0,1782 MVR
1 MVR = 5,6118 BTN

Jan 2025

DatumBTN-MVRMVR-BTN
01 jan 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5494 BTN
02 jan 2025 1 BTN = 0.1794 MVR 1 MVR = 5.5747 BTN
03 jan 2025 1 BTN = 0.1795 MVR 1 MVR = 5.5718 BTN
04 jan 2025 1 BTN = 0.1798 MVR 1 MVR = 5.5616 BTN
05 jan 2025 1 BTN = 0.1798 MVR 1 MVR = 5.5616 BTN
06 jan 2025 1 BTN = 0.1794 MVR 1 MVR = 5.574 BTN
07 jan 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5501 BTN
08 jan 2025 1 BTN = 0.1797 MVR 1 MVR = 5.5637 BTN
09 jan 2025 1 BTN = 0.1795 MVR 1 MVR = 5.5695 BTN
10 jan 2025 1 BTN = 0.179 MVR 1 MVR = 5.5871 BTN
11 jan 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6116 BTN
12 jan 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6116 BTN
13 jan 2025 1 BTN = 0.1775 MVR 1 MVR = 5.6341 BTN
14 jan 2025 1 BTN = 0.1779 MVR 1 MVR = 5.6224 BTN
15 jan 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6093 BTN
16 jan 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6251 BTN
17 jan 2025 1 BTN = 0.1779 MVR 1 MVR = 5.6211 BTN
18 jan 2025 1 BTN = 0.178 MVR 1 MVR = 5.6194 BTN
19 jan 2025 1 BTN = 0.178 MVR 1 MVR = 5.6194 BTN
20 jan 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6272 BTN
21 jan 2025 1 BTN = 0.178 MVR 1 MVR = 5.6184 BTN
22 jan 2025 1 BTN = 0.1789 MVR 1 MVR = 5.5882 BTN
23 jan 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6097 BTN
24 jan 2025 1 BTN = 0.1786 MVR 1 MVR = 5.5992 BTN
25 jan 2025 1 BTN = 0.1791 MVR 1 MVR = 5.5839 BTN
26 jan 2025 1 BTN = 0.1791 MVR 1 MVR = 5.5839 BTN
27 jan 2025 1 BTN = 0.1787 MVR 1 MVR = 5.5975 BTN
28 jan 2025 1 BTN = 0.1779 MVR 1 MVR = 5.6215 BTN
29 jan 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6227 BTN
30 jan 2025 1 BTN = 0.178 MVR 1 MVR = 5.6193 BTN
31 jan 2025 1 BTN = 0.1781 MVR 1 MVR = 5.616 BTN

Feb 2025

DatumBTN-MVRMVR-BTN
01 feb 2025 1 BTN = 0.1781 MVR 1 MVR = 5.6159 BTN
02 feb 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6253 BTN
03 feb 2025 1 BTN = 0.1769 MVR 1 MVR = 5.6517 BTN
04 feb 2025 1 BTN = 0.1763 MVR 1 MVR = 5.6731 BTN
05 feb 2025 1 BTN = 0.1761 MVR 1 MVR = 5.6794 BTN
06 feb 2025 1 BTN = 0.176 MVR 1 MVR = 5.6832 BTN
07 feb 2025 1 BTN = 0.1759 MVR 1 MVR = 5.6854 BTN
08 feb 2025 1 BTN = 0.1754 MVR 1 MVR = 5.7021 BTN
09 feb 2025 1 BTN = 0.1754 MVR 1 MVR = 5.7021 BTN
10 feb 2025 1 BTN = 0.1761 MVR 1 MVR = 5.6785 BTN
11 feb 2025 1 BTN = 0.1777 MVR 1 MVR = 5.628 BTN
12 feb 2025 1 BTN = 0.1774 MVR 1 MVR = 5.6369 BTN
13 feb 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6252 BTN
14 feb 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6282 BTN
15 feb 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6118 BTN
16 feb 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6118 BTN
17 feb 2025 1 BTN = 0.1773 MVR 1 MVR = 5.6392 BTN
18 feb 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6473 BTN
19 feb 2025 1 BTN = 0.1775 MVR 1 MVR = 5.6326 BTN
20 feb 2025 1 BTN = 0.1784 MVR 1 MVR = 5.6058 BTN
21 feb 2025 1 BTN = 0.1784 MVR 1 MVR = 5.6063 BTN
22 feb 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6077 BTN
23 feb 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6077 BTN
24 feb 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6287 BTN
25 feb 2025 1 BTN = 0.1763 MVR 1 MVR = 5.6734 BTN
26 feb 2025 1 BTN = 0.1772 MVR 1 MVR = 5.6445 BTN
27 feb 2025 1 BTN = 0.1768 MVR 1 MVR = 5.6566 BTN
28 feb 2025 1 BTN = 0.1766 MVR 1 MVR = 5.6626 BTN

Mar 2025

DatumBTN-MVRMVR-BTN
01 mar 2025 1 BTN = 0.1763 MVR 1 MVR = 5.6734 BTN
02 mar 2025 1 BTN = 0.1765 MVR 1 MVR = 5.6669 BTN
03 mar 2025 1 BTN = 0.177 MVR 1 MVR = 5.6487 BTN
04 mar 2025 1 BTN = 0.1764 MVR 1 MVR = 5.6705 BTN
05 mar 2025 1 BTN = 0.1772 MVR 1 MVR = 5.6448 BTN
06 mar 2025 1 BTN = 0.1769 MVR 1 MVR = 5.653 BTN
07 mar 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6451 BTN
08 mar 2025 1 BTN = 0.1775 MVR 1 MVR = 5.6347 BTN
09 mar 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6462 BTN
10 mar 2025 1 BTN = 0.1768 MVR 1 MVR = 5.6548 BTN
11 mar 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6453 BTN
12 mar 2025 1 BTN = 0.1765 MVR 1 MVR = 5.6646 BTN
13 mar 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6473 BTN
14 mar 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6252 BTN
15 mar 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6272 BTN
16 mar 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6092 BTN
17 mar 2025 1 BTN = 0.1774 MVR 1 MVR = 5.6362 BTN
18 mar 2025 1 BTN = 0.1785 MVR 1 MVR = 5.6025 BTN
19 mar 2025 1 BTN = 0.179 MVR 1 MVR = 5.5859 BTN
20 mar 2025 1 BTN = 0.179 MVR 1 MVR = 5.5862 BTN
21 mar 2025 1 BTN = 0.179 MVR 1 MVR = 5.5859 BTN
22 mar 2025 1 BTN = 0.179 MVR 1 MVR = 5.5876 BTN
23 mar 2025 1 BTN = 0.1796 MVR 1 MVR = 5.5682 BTN
24 mar 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5383 BTN
25 mar 2025 1 BTN = 0.1803 MVR 1 MVR = 5.5476 BTN
26 mar 2025 1 BTN = 0.1796 MVR 1 MVR = 5.5677 BTN
27 mar 2025 1 BTN = 0.1799 MVR 1 MVR = 5.5596 BTN
28 mar 2025 1 BTN = 0.1802 MVR 1 MVR = 5.548 BTN
29 mar 2025 1 BTN = 0.1827 MVR 1 MVR = 5.4744 BTN
30 mar 2025 1 BTN = 0.1828 MVR 1 MVR = 5.47 BTN
31 mar 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5506 BTN

Apr 2025

DatumBTN-MVRMVR-BTN
01 apr 2025 1 BTN = 0.1801 MVR 1 MVR = 5.5521 BTN
02 apr 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5494 BTN
03 apr 2025 1 BTN = 0.1809 MVR 1 MVR = 5.5274 BTN
04 apr 2025 1 BTN = 0.1805 MVR 1 MVR = 5.5394 BTN

BTN-MVR och MVR-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats