> BTN-MOP och MOP-BTN växelkurser - 2025

BTN-MOP och MOP-BTN växelkurser - 2025

BTN-MOP och MOP-BTN växelkurser

Se växelkurserna för BTN-MOP MOP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0932 MOP

1 MOP = 10,7352 BTN

1år 2år 3år

BTN till MOPMOP till BTN

Jan 2025

Datum	BTN-MOP	MOP-BTN
01 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7015 BTN
02 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7083 BTN
03 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
04 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
05 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
06 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7052 BTN
07 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7014 BTN
08 jan 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7159 BTN
09 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
10 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
11 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
12 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
13 jan 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8123 BTN
14 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7915 BTN
15 jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.774 BTN
16 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7886 BTN
17 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.794 BTN
18 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
19 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
20 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
21 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
22 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
23 jan 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7679 BTN
24 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7448 BTN
25 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
26 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
27 jan 2025	1 BTN = 0.093 MOP	1 MOP = 10.7529 BTN
28 jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7786 BTN
29 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7892 BTN
30 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7912 BTN
31 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN

Feb 2025

Datum	BTN-MOP	MOP-BTN
01 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN
02 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7855 BTN
03 feb 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8536 BTN
04 feb 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8636 BTN
05 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9 BTN
06 feb 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9182 BTN
07 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9031 BTN
08 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
09 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
10 feb 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8953 BTN
11 feb 2025	1 BTN = 0.0926 MOP	1 MOP = 10.8027 BTN
12 feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8256 BTN
13 feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8252 BTN
14 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
15 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
16 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
17 feb 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8374 BTN
18 feb 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8509 BTN
19 feb 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8403 BTN
20 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8074 BTN
21 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7884 BTN
22 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
23 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
24 feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8239 BTN
25 feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8825 BTN
26 feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8833 BTN
27 feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.881 BTN
28 feb 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9114 BTN

Mar 2025

Datum	BTN-MOP	MOP-BTN
01 mar 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9144 BTN
02 mar 2025	1 BTN = 0.0915 MOP	1 MOP = 10.9337 BTN
03 mar 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8859 BTN
04 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8959 BTN
05 mar 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8821 BTN
06 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.8744 BTN
07 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
08 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.869 BTN
09 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
10 mar 2025	1 BTN = 0.0916 MOP	1 MOP = 10.923 BTN
11 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8986 BTN
12 mar 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8991 BTN
13 mar 2025	1 BTN = 0.092 MOP	1 MOP = 10.8719 BTN
14 mar 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8506 BTN
15 mar 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8579 BTN
16 mar 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8308 BTN
17 mar 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8485 BTN
18 mar 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8097 BTN
19 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
20 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
21 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7763 BTN
22 mar 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7765 BTN
23 mar 2025	1 BTN = 0.093 MOP	1 MOP = 10.7499 BTN
24 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6937 BTN
25 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6998 BTN
26 mar 2025	1 BTN = 0.0935 MOP	1 MOP = 10.696 BTN
27 mar 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7016 BTN
28 mar 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6653 BTN
29 mar 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5532 BTN
30 mar 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5513 BTN
31 mar 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6682 BTN

Apr 2025

Datum	BTN-MOP	MOP-BTN
01 apr 2025	1 BTN = 0.0935 MOP	1 MOP = 10.699 BTN
02 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.662 BTN
03 apr 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6475 BTN
04 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6566 BTN
05 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
06 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
07 apr 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7276 BTN
08 apr 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7586 BTN
09 apr 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8614 BTN
10 apr 2025	1 BTN = 0.0927 MOP	1 MOP = 10.786 BTN
11 apr 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7746 BTN
12 apr 2025	1 BTN = 0.0928 MOP	1 MOP = 10.777 BTN
13 apr 2025	1 BTN = 0.093 MOP	1 MOP = 10.756 BTN
14 apr 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7654 BTN
15 apr 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7231 BTN
16 apr 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7072 BTN
17 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
18 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
19 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
20 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
21 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
22 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6564 BTN
23 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6811 BTN
24 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6725 BTN
25 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
26 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
27 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
28 apr 2025	1 BTN = 0.094 MOP	1 MOP = 10.638 BTN
29 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6597 BTN
30 apr 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5773 BTN

May 2025

Datum	BTN-MOP	MOP-BTN
01 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5789 BTN
02 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
03 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
04 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
05 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5669 BTN
06 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5679 BTN
07 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5973 BTN
08 maj 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6878 BTN
09 maj 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
10 maj 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
11 maj 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6487 BTN
12 maj 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5833 BTN
13 maj 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6263 BTN
14 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6013 BTN
15 maj 2025	1 BTN = 0.0941 MOP	1 MOP = 10.624 BTN
16 maj 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
17 maj 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
18 maj 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
19 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.5998 BTN
20 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6098 BTN
21 maj 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6011 BTN
22 maj 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6618 BTN
23 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5693 BTN
24 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
25 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
26 maj 2025	1 BTN = 0.0949 MOP	1 MOP = 10.5391 BTN
27 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5727 BTN
28 maj 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5691 BTN
29 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5893 BTN
30 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN
31 maj 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN

Jun 2025

Datum	BTN-MOP	MOP-BTN
01 jun 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5816 BTN
02 jun 2025	1 BTN = 0.0946 MOP	1 MOP = 10.57 BTN
03 jun 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5722 BTN

BTN-MOP och MOP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter