currencystats247.com

CurrencyStats247 > Växelkurser > BTN-MKD och MKD-BTN växelkurser - 2025

BTN-MKD och MKD-BTN växelkurser - 2025

BTN-MKD och MKD-BTN växelkurser

Se växelkurserna för BTN-MKD MKD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 0,6752 MKD
1 MKD = 1,481 BTN

Jan 2025

DatumBTN-MKDMKD-BTN
01 jan 2025 1 BTN = 0.6917 MKD 1 MKD = 1.4458 BTN
02 jan 2025 1 BTN = 0.6944 MKD 1 MKD = 1.44 BTN
03 jan 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4362 BTN
04 jan 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4361 BTN
05 jan 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4361 BTN
06 jan 2025 1 BTN = 0.6892 MKD 1 MKD = 1.4509 BTN
07 jan 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4497 BTN
08 jan 2025 1 BTN = 0.6956 MKD 1 MKD = 1.4375 BTN
09 jan 2025 1 BTN = 0.6959 MKD 1 MKD = 1.437 BTN
10 jan 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
11 jan 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
12 jan 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
13 jan 2025 1 BTN = 0.6959 MKD 1 MKD = 1.4371 BTN
14 jan 2025 1 BTN = 0.6924 MKD 1 MKD = 1.4443 BTN
15 jan 2025 1 BTN = 0.6906 MKD 1 MKD = 1.4481 BTN
16 jan 2025 1 BTN = 0.6905 MKD 1 MKD = 1.4482 BTN
17 jan 2025 1 BTN = 0.6899 MKD 1 MKD = 1.4495 BTN
18 jan 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4498 BTN
19 jan 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4498 BTN
20 jan 2025 1 BTN = 0.6889 MKD 1 MKD = 1.4515 BTN
21 jan 2025 1 BTN = 0.687 MKD 1 MKD = 1.4555 BTN
22 jan 2025 1 BTN = 0.6844 MKD 1 MKD = 1.461 BTN
23 jan 2025 1 BTN = 0.6843 MKD 1 MKD = 1.4614 BTN
24 jan 2025 1 BTN = 0.6805 MKD 1 MKD = 1.4696 BTN
25 jan 2025 1 BTN = 0.6807 MKD 1 MKD = 1.4691 BTN
26 jan 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
27 jan 2025 1 BTN = 0.6786 MKD 1 MKD = 1.4737 BTN
28 jan 2025 1 BTN = 0.682 MKD 1 MKD = 1.4664 BTN
29 jan 2025 1 BTN = 0.6828 MKD 1 MKD = 1.4645 BTN
30 jan 2025 1 BTN = 0.6837 MKD 1 MKD = 1.4625 BTN
31 jan 2025 1 BTN = 0.6849 MKD 1 MKD = 1.46 BTN

Feb 2025

DatumBTN-MKDMKD-BTN
01 feb 2025 1 BTN = 0.686 MKD 1 MKD = 1.4576 BTN
02 feb 2025 1 BTN = 0.685 MKD 1 MKD = 1.46 BTN
03 feb 2025 1 BTN = 0.6887 MKD 1 MKD = 1.4521 BTN
04 feb 2025 1 BTN = 0.6839 MKD 1 MKD = 1.4621 BTN
05 feb 2025 1 BTN = 0.6756 MKD 1 MKD = 1.4802 BTN
06 feb 2025 1 BTN = 0.6782 MKD 1 MKD = 1.4745 BTN
07 feb 2025 1 BTN = 0.6769 MKD 1 MKD = 1.4772 BTN
08 feb 2025 1 BTN = 0.6775 MKD 1 MKD = 1.4759 BTN
09 feb 2025 1 BTN = 0.6775 MKD 1 MKD = 1.476 BTN
10 feb 2025 1 BTN = 0.6817 MKD 1 MKD = 1.467 BTN
11 feb 2025 1 BTN = 0.6876 MKD 1 MKD = 1.4544 BTN
12 feb 2025 1 BTN = 0.6823 MKD 1 MKD = 1.4656 BTN
13 feb 2025 1 BTN = 0.6828 MKD 1 MKD = 1.4645 BTN
14 feb 2025 1 BTN = 0.6776 MKD 1 MKD = 1.4758 BTN
15 feb 2025 1 BTN = 0.678 MKD 1 MKD = 1.4749 BTN
16 feb 2025 1 BTN = 0.678 MKD 1 MKD = 1.4749 BTN
17 feb 2025 1 BTN = 0.676 MKD 1 MKD = 1.4793 BTN
18 feb 2025 1 BTN = 0.6766 MKD 1 MKD = 1.4779 BTN
19 feb 2025 1 BTN = 0.6799 MKD 1 MKD = 1.4708 BTN
20 feb 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4693 BTN
21 feb 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
22 feb 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
23 feb 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
24 feb 2025 1 BTN = 0.6781 MKD 1 MKD = 1.4746 BTN
25 feb 2025 1 BTN = 0.6733 MKD 1 MKD = 1.4853 BTN
26 feb 2025 1 BTN = 0.6726 MKD 1 MKD = 1.4868 BTN
27 feb 2025 1 BTN = 0.6741 MKD 1 MKD = 1.4836 BTN
28 feb 2025 1 BTN = 0.6722 MKD 1 MKD = 1.4877 BTN

Mar 2025

DatumBTN-MKDMKD-BTN
01 mar 2025 1 BTN = 0.6784 MKD 1 MKD = 1.4741 BTN
02 mar 2025 1 BTN = 0.6735 MKD 1 MKD = 1.4848 BTN
03 mar 2025 1 BTN = 0.6774 MKD 1 MKD = 1.4762 BTN
04 mar 2025 1 BTN = 0.6689 MKD 1 MKD = 1.4949 BTN
05 mar 2025 1 BTN = 0.6621 MKD 1 MKD = 1.5103 BTN
06 mar 2025 1 BTN = 0.6545 MKD 1 MKD = 1.5279 BTN
07 mar 2025 1 BTN = 0.6527 MKD 1 MKD = 1.5321 BTN
08 mar 2025 1 BTN = 0.6514 MKD 1 MKD = 1.5352 BTN
09 mar 2025 1 BTN = 0.6526 MKD 1 MKD = 1.5324 BTN
10 mar 2025 1 BTN = 0.6472 MKD 1 MKD = 1.5451 BTN
11 mar 2025 1 BTN = 0.6506 MKD 1 MKD = 1.5371 BTN
12 mar 2025 1 BTN = 0.6458 MKD 1 MKD = 1.5484 BTN
13 mar 2025 1 BTN = 0.6505 MKD 1 MKD = 1.5372 BTN
14 mar 2025 1 BTN = 0.6515 MKD 1 MKD = 1.5349 BTN
15 mar 2025 1 BTN = 0.6496 MKD 1 MKD = 1.5394 BTN
16 mar 2025 1 BTN = 0.6502 MKD 1 MKD = 1.5381 BTN
17 mar 2025 1 BTN = 0.6499 MKD 1 MKD = 1.5388 BTN
18 mar 2025 1 BTN = 0.652 MKD 1 MKD = 1.5336 BTN
19 mar 2025 1 BTN = 0.6529 MKD 1 MKD = 1.5316 BTN
20 mar 2025 1 BTN = 0.6543 MKD 1 MKD = 1.5283 BTN
21 mar 2025 1 BTN = 0.6576 MKD 1 MKD = 1.5207 BTN
22 mar 2025 1 BTN = 0.6572 MKD 1 MKD = 1.5216 BTN
23 mar 2025 1 BTN = 0.659 MKD 1 MKD = 1.5175 BTN
24 mar 2025 1 BTN = 0.6623 MKD 1 MKD = 1.5098 BTN
25 mar 2025 1 BTN = 0.6634 MKD 1 MKD = 1.5075 BTN
26 mar 2025 1 BTN = 0.6655 MKD 1 MKD = 1.5026 BTN
27 mar 2025 1 BTN = 0.6657 MKD 1 MKD = 1.5022 BTN
28 mar 2025 1 BTN = 0.668 MKD 1 MKD = 1.4971 BTN
29 mar 2025 1 BTN = 0.6749 MKD 1 MKD = 1.4816 BTN
30 mar 2025 1 BTN = 0.6703 MKD 1 MKD = 1.4918 BTN
31 mar 2025 1 BTN = 0.6654 MKD 1 MKD = 1.5028 BTN

Apr 2025

DatumBTN-MKDMKD-BTN
01 apr 2025 1 BTN = 0.6631 MKD 1 MKD = 1.5081 BTN
02 apr 2025 1 BTN = 0.6671 MKD 1 MKD = 1.4991 BTN
03 apr 2025 1 BTN = 0.6664 MKD 1 MKD = 1.5006 BTN
04 apr 2025 1 BTN = 0.6509 MKD 1 MKD = 1.5364 BTN

BTN-MKD och MKD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats