> BTN-MDL och MDL-BTN växelkurser - 2025

BTN-MDL och MDL-BTN växelkurser - 2025

BTN-MDL och MDL-BTN växelkurser

Se växelkurserna för BTN-MDL MDL-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,2094 MDL

1 MDL = 4,7766 BTN

1år 2år 3år

BTN till MDLMDL till BTN

Jan 2025

Datum	BTN-MDL	MDL-BTN
01 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6492 BTN
02 jan 2025	1 BTN = 0.215 MDL	1 MDL = 4.6519 BTN
03 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
04 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
05 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
06 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6035 BTN
07 jan 2025	1 BTN = 0.2153 MDL	1 MDL = 4.6453 BTN
08 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6541 BTN
09 jan 2025	1 BTN = 0.217 MDL	1 MDL = 4.6073 BTN
10 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
11 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
12 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
13 jan 2025	1 BTN = 0.2162 MDL	1 MDL = 4.6253 BTN
14 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6032 BTN
15 jan 2025	1 BTN = 0.2173 MDL	1 MDL = 4.6019 BTN
16 jan 2025	1 BTN = 0.2168 MDL	1 MDL = 4.6131 BTN
17 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5852 BTN
18 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
19 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
20 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
21 jan 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
22 jan 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
23 jan 2025	1 BTN = 0.2159 MDL	1 MDL = 4.6325 BTN
24 jan 2025	1 BTN = 0.2157 MDL	1 MDL = 4.635 BTN
25 jan 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
26 jan 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
27 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6497 BTN
28 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6539 BTN
29 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6491 BTN
30 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6533 BTN
31 jan 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN

Feb 2025

Datum	BTN-MDL	MDL-BTN
01 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN
02 feb 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6372 BTN
03 feb 2025	1 BTN = 0.215 MDL	1 MDL = 4.6505 BTN
04 feb 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6386 BTN
05 feb 2025	1 BTN = 0.2141 MDL	1 MDL = 4.6709 BTN
06 feb 2025	1 BTN = 0.2138 MDL	1 MDL = 4.6783 BTN
07 feb 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
08 feb 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
09 feb 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
10 feb 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6481 BTN
11 feb 2025	1 BTN = 0.2171 MDL	1 MDL = 4.606 BTN
12 feb 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6109 BTN
13 feb 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6108 BTN
14 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
15 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
16 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
17 feb 2025	1 BTN = 0.2148 MDL	1 MDL = 4.656 BTN
18 feb 2025	1 BTN = 0.2146 MDL	1 MDL = 4.6599 BTN
19 feb 2025	1 BTN = 0.2148 MDL	1 MDL = 4.6562 BTN
20 feb 2025	1 BTN = 0.2155 MDL	1 MDL = 4.6413 BTN
21 feb 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6275 BTN
22 feb 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
23 feb 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
24 feb 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6534 BTN
25 feb 2025	1 BTN = 0.214 MDL	1 MDL = 4.6735 BTN
26 feb 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6759 BTN
27 feb 2025	1 BTN = 0.214 MDL	1 MDL = 4.672 BTN
28 feb 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6896 BTN

Mar 2025

Datum	BTN-MDL	MDL-BTN
01 mar 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6762 BTN
02 mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7147 BTN
03 mar 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6895 BTN
04 mar 2025	1 BTN = 0.2126 MDL	1 MDL = 4.7027 BTN
05 mar 2025	1 BTN = 0.2124 MDL	1 MDL = 4.709 BTN
06 mar 2025	1 BTN = 0.2096 MDL	1 MDL = 4.7702 BTN
07 mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
08 mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
09 mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
10 mar 2025	1 BTN = 0.2057 MDL	1 MDL = 4.8623 BTN
11 mar 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7766 BTN
12 mar 2025	1 BTN = 0.2042 MDL	1 MDL = 4.8972 BTN
13 mar 2025	1 BTN = 0.2044 MDL	1 MDL = 4.8922 BTN
14 mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7814 BTN
15 mar 2025	1 BTN = 0.2047 MDL	1 MDL = 4.8846 BTN
16 mar 2025	1 BTN = 0.2052 MDL	1 MDL = 4.8741 BTN
17 mar 2025	1 BTN = 0.207 MDL	1 MDL = 4.8302 BTN
18 mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.763 BTN
19 mar 2025	1 BTN = 0.2104 MDL	1 MDL = 4.7521 BTN
20 mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
21 mar 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8557 BTN
22 mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7827 BTN
23 mar 2025	1 BTN = 0.2085 MDL	1 MDL = 4.7951 BTN
24 mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7674 BTN
25 mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7671 BTN
26 mar 2025	1 BTN = 0.2108 MDL	1 MDL = 4.7434 BTN
27 mar 2025	1 BTN = 0.2109 MDL	1 MDL = 4.7424 BTN
28 mar 2025	1 BTN = 0.2111 MDL	1 MDL = 4.7372 BTN
29 mar 2025	1 BTN = 0.2136 MDL	1 MDL = 4.6816 BTN
30 mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7139 BTN
31 mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.7631 BTN

Apr 2025

Datum	BTN-MDL	MDL-BTN
01 apr 2025	1 BTN = 0.2097 MDL	1 MDL = 4.768 BTN
02 apr 2025	1 BTN = 0.2098 MDL	1 MDL = 4.766 BTN
03 apr 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN
04 apr 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
05 apr 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
06 apr 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
07 apr 2025	1 BTN = 0.2066 MDL	1 MDL = 4.8392 BTN
08 apr 2025	1 BTN = 0.2062 MDL	1 MDL = 4.8493 BTN
09 apr 2025	1 BTN = 0.2045 MDL	1 MDL = 4.8905 BTN
10 apr 2025	1 BTN = 0.2058 MDL	1 MDL = 4.8585 BTN
11 apr 2025	1 BTN = 0.2061 MDL	1 MDL = 4.8531 BTN
12 apr 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8571 BTN
13 apr 2025	1 BTN = 0.2055 MDL	1 MDL = 4.8654 BTN
14 apr 2025	1 BTN = 0.2053 MDL	1 MDL = 4.8711 BTN
15 apr 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9602 BTN
16 apr 2025	1 BTN = 0.207 MDL	1 MDL = 4.8298 BTN
17 apr 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
18 apr 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
19 apr 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
20 apr 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
21 apr 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
22 apr 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9776 BTN
23 apr 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9662 BTN
24 apr 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9369 BTN
25 apr 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
26 apr 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
27 apr 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
28 apr 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9614 BTN
29 apr 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9492 BTN
30 apr 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN

May 2025

Datum	BTN-MDL	MDL-BTN
01 maj 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN
02 maj 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
03 maj 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
04 maj 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
05 maj 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8986 BTN
06 maj 2025	1 BTN = 0.2031 MDL	1 MDL = 4.923 BTN
07 maj 2025	1 BTN = 0.2018 MDL	1 MDL = 4.9554 BTN
08 maj 2025	1 BTN = 0.2013 MDL	1 MDL = 4.9676 BTN
09 maj 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
10 maj 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
11 maj 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9778 BTN
12 maj 2025	1 BTN = 0.2037 MDL	1 MDL = 4.9103 BTN
13 maj 2025	1 BTN = 0.2049 MDL	1 MDL = 4.8799 BTN
14 maj 2025	1 BTN = 0.2046 MDL	1 MDL = 4.8866 BTN
15 maj 2025	1 BTN = 0.2039 MDL	1 MDL = 4.9051 BTN
16 maj 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
17 maj 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
18 maj 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
19 maj 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8992 BTN
20 maj 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
21 maj 2025	1 BTN = 0.2023 MDL	1 MDL = 4.9426 BTN
22 maj 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9491 BTN
23 maj 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
24 maj 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
25 maj 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
26 maj 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9357 BTN
27 maj 2025	1 BTN = 0.2019 MDL	1 MDL = 4.9529 BTN
28 maj 2025	1 BTN = 0.2025 MDL	1 MDL = 4.9371 BTN
29 maj 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9329 BTN
30 maj 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
31 maj 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN

Jun 2025

Datum	BTN-MDL	MDL-BTN
01 jun 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
02 jun 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9479 BTN
03 jun 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9812 BTN
04 jun 2025	1 BTN = 0.201 MDL	1 MDL = 4.975 BTN
05 jun 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9657 BTN
06 jun 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9657 BTN

BTN-MDL och MDL-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter