currencystats247.com

CurrencyStats247 > Växelkurser > BTN-LSL och LSL-BTN växelkurser - 2025

BTN-LSL och LSL-BTN växelkurser - 2025

BTN-LSL och LSL-BTN växelkurser

Se växelkurserna för BTN-LSL LSL-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 0,214 LSL
1 LSL = 4,6729 BTN

Jan 2025

DatumBTN-LSLLSL-BTN
01 jan 2025 1 BTN = 0.2193 LSL 1 LSL = 4.5604 BTN
02 jan 2025 1 BTN = 0.2182 LSL 1 LSL = 4.5829 BTN
03 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
04 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
05 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
06 jan 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6252 BTN
07 jan 2025 1 BTN = 0.2168 LSL 1 LSL = 4.6117 BTN
08 jan 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5501 BTN
09 jan 2025 1 BTN = 0.2199 LSL 1 LSL = 4.5468 BTN
10 jan 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5286 BTN
11 jan 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
12 jan 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
13 jan 2025 1 BTN = 0.221 LSL 1 LSL = 4.5249 BTN
14 jan 2025 1 BTN = 0.2192 LSL 1 LSL = 4.562 BTN
15 jan 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5731 BTN
16 jan 2025 1 BTN = 0.2181 LSL 1 LSL = 4.5855 BTN
17 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6238 BTN
18 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
19 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
20 jan 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
21 jan 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6424 BTN
22 jan 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6425 BTN
23 jan 2025 1 BTN = 0.2148 LSL 1 LSL = 4.6545 BTN
24 jan 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
25 jan 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
26 jan 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
27 jan 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6262 BTN
28 jan 2025 1 BTN = 0.2161 LSL 1 LSL = 4.6285 BTN
29 jan 2025 1 BTN = 0.2155 LSL 1 LSL = 4.6412 BTN
30 jan 2025 1 BTN = 0.2139 LSL 1 LSL = 4.6757 BTN
31 jan 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN

Feb 2025

DatumBTN-LSLLSL-BTN
01 feb 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN
02 feb 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6383 BTN
03 feb 2025 1 BTN = 0.217 LSL 1 LSL = 4.6076 BTN
04 feb 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6429 BTN
05 feb 2025 1 BTN = 0.213 LSL 1 LSL = 4.6956 BTN
06 feb 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7089 BTN
07 feb 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7456 BTN
08 feb 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
09 feb 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
10 feb 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7442 BTN
11 feb 2025 1 BTN = 0.213 LSL 1 LSL = 4.6945 BTN
12 feb 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7099 BTN
13 feb 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7097 BTN
14 feb 2025 1 BTN = 0.2119 LSL 1 LSL = 4.7182 BTN
15 feb 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
16 feb 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
17 feb 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7108 BTN
18 feb 2025 1 BTN = 0.212 LSL 1 LSL = 4.7178 BTN
19 feb 2025 1 BTN = 0.213 LSL 1 LSL = 4.6938 BTN
20 feb 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6596 BTN
21 feb 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
22 feb 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
23 feb 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
24 feb 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7236 BTN
25 feb 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7458 BTN
26 feb 2025 1 BTN = 0.2116 LSL 1 LSL = 4.7262 BTN
27 feb 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7246 BTN
28 feb 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN

Mar 2025

DatumBTN-LSLLSL-BTN
01 mar 2025 1 BTN = 0.2141 LSL 1 LSL = 4.6707 BTN
02 mar 2025 1 BTN = 0.2133 LSL 1 LSL = 4.688 BTN
03 mar 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6665 BTN
04 mar 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7062 BTN
05 mar 2025 1 BTN = 0.2115 LSL 1 LSL = 4.7292 BTN
06 mar 2025 1 BTN = 0.2106 LSL 1 LSL = 4.7476 BTN
07 mar 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
08 mar 2025 1 BTN = 0.2097 LSL 1 LSL = 4.7685 BTN
09 mar 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
10 mar 2025 1 BTN = 0.2083 LSL 1 LSL = 4.8012 BTN
11 mar 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7668 BTN
12 mar 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7351 BTN
13 mar 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7318 BTN
14 mar 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7431 BTN
15 mar 2025 1 BTN = 0.2093 LSL 1 LSL = 4.7774 BTN
16 mar 2025 1 BTN = 0.2095 LSL 1 LSL = 4.7729 BTN
17 mar 2025 1 BTN = 0.2088 LSL 1 LSL = 4.7882 BTN
18 mar 2025 1 BTN = 0.209 LSL 1 LSL = 4.7844 BTN
19 mar 2025 1 BTN = 0.2099 LSL 1 LSL = 4.7639 BTN
20 mar 2025 1 BTN = 0.2104 LSL 1 LSL = 4.7519 BTN
21 mar 2025 1 BTN = 0.2103 LSL 1 LSL = 4.7554 BTN
22 mar 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7438 BTN
23 mar 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN
24 mar 2025 1 BTN = 0.2127 LSL 1 LSL = 4.7004 BTN
25 mar 2025 1 BTN = 0.2122 LSL 1 LSL = 4.7121 BTN
26 mar 2025 1 BTN = 0.2132 LSL 1 LSL = 4.6908 BTN
27 mar 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7049 BTN
28 mar 2025 1 BTN = 0.2126 LSL 1 LSL = 4.7027 BTN
29 mar 2025 1 BTN = 0.2177 LSL 1 LSL = 4.5932 BTN
30 mar 2025 1 BTN = 0.2171 LSL 1 LSL = 4.6054 BTN
31 mar 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6598 BTN

Apr 2025

DatumBTN-LSLLSL-BTN
01 apr 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6669 BTN
02 apr 2025 1 BTN = 0.2186 LSL 1 LSL = 4.5744 BTN
03 apr 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5491 BTN
04 apr 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4738 BTN

BTN-LSL och LSL-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats