> BTN-LSL och LSL-BTN växelkurser - 2025

BTN-LSL och LSL-BTN växelkurser - 2025

BTN-LSL och LSL-BTN växelkurser

Se växelkurserna för BTN-LSL LSL-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,2133 LSL

1 LSL = 4,6884 BTN

1år 2år 3år

BTN till LSLLSL till BTN

Jan 2025

Datum	BTN-LSL	LSL-BTN
01 jan 2025	1 BTN = 0.2193 LSL	1 LSL = 4.5604 BTN
02 jan 2025	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
03 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
04 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
05 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
06 jan 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6252 BTN
07 jan 2025	1 BTN = 0.2168 LSL	1 LSL = 4.6117 BTN
08 jan 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5501 BTN
09 jan 2025	1 BTN = 0.2199 LSL	1 LSL = 4.5468 BTN
10 jan 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5286 BTN
11 jan 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
12 jan 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
13 jan 2025	1 BTN = 0.221 LSL	1 LSL = 4.5249 BTN
14 jan 2025	1 BTN = 0.2192 LSL	1 LSL = 4.562 BTN
15 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5731 BTN
16 jan 2025	1 BTN = 0.2181 LSL	1 LSL = 4.5855 BTN
17 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6238 BTN
18 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
19 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
20 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
21 jan 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6424 BTN
22 jan 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6425 BTN
23 jan 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6545 BTN
24 jan 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
25 jan 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
26 jan 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
27 jan 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6262 BTN
28 jan 2025	1 BTN = 0.2161 LSL	1 LSL = 4.6285 BTN
29 jan 2025	1 BTN = 0.2155 LSL	1 LSL = 4.6412 BTN
30 jan 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6757 BTN
31 jan 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN

Feb 2025

Datum	BTN-LSL	LSL-BTN
01 feb 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN
02 feb 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6383 BTN
03 feb 2025	1 BTN = 0.217 LSL	1 LSL = 4.6076 BTN
04 feb 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6429 BTN
05 feb 2025	1 BTN = 0.213 LSL	1 LSL = 4.6956 BTN
06 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7089 BTN
07 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7456 BTN
08 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
09 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
10 feb 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7442 BTN
11 feb 2025	1 BTN = 0.213 LSL	1 LSL = 4.6945 BTN
12 feb 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7099 BTN
13 feb 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7097 BTN
14 feb 2025	1 BTN = 0.2119 LSL	1 LSL = 4.7182 BTN
15 feb 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
16 feb 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
17 feb 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7108 BTN
18 feb 2025	1 BTN = 0.212 LSL	1 LSL = 4.7178 BTN
19 feb 2025	1 BTN = 0.213 LSL	1 LSL = 4.6938 BTN
20 feb 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6596 BTN
21 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
22 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
23 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
24 feb 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7236 BTN
25 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7458 BTN
26 feb 2025	1 BTN = 0.2116 LSL	1 LSL = 4.7262 BTN
27 feb 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7246 BTN
28 feb 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN

Mar 2025

Datum	BTN-LSL	LSL-BTN
01 mar 2025	1 BTN = 0.2141 LSL	1 LSL = 4.6707 BTN
02 mar 2025	1 BTN = 0.2133 LSL	1 LSL = 4.688 BTN
03 mar 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6665 BTN
04 mar 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7062 BTN
05 mar 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7292 BTN
06 mar 2025	1 BTN = 0.2106 LSL	1 LSL = 4.7476 BTN
07 mar 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
08 mar 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7685 BTN
09 mar 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
10 mar 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8012 BTN
11 mar 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7668 BTN
12 mar 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7351 BTN
13 mar 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7318 BTN
14 mar 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7431 BTN
15 mar 2025	1 BTN = 0.2093 LSL	1 LSL = 4.7774 BTN
16 mar 2025	1 BTN = 0.2095 LSL	1 LSL = 4.7729 BTN
17 mar 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7882 BTN
18 mar 2025	1 BTN = 0.209 LSL	1 LSL = 4.7844 BTN
19 mar 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7639 BTN
20 mar 2025	1 BTN = 0.2104 LSL	1 LSL = 4.7519 BTN
21 mar 2025	1 BTN = 0.2103 LSL	1 LSL = 4.7554 BTN
22 mar 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7438 BTN
23 mar 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN
24 mar 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7004 BTN
25 mar 2025	1 BTN = 0.2122 LSL	1 LSL = 4.7121 BTN
26 mar 2025	1 BTN = 0.2132 LSL	1 LSL = 4.6908 BTN
27 mar 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7049 BTN
28 mar 2025	1 BTN = 0.2126 LSL	1 LSL = 4.7027 BTN
29 mar 2025	1 BTN = 0.2177 LSL	1 LSL = 4.5932 BTN
30 mar 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6054 BTN
31 mar 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6598 BTN

Apr 2025

Datum	BTN-LSL	LSL-BTN
01 apr 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6669 BTN
02 apr 2025	1 BTN = 0.2186 LSL	1 LSL = 4.5744 BTN
03 apr 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5491 BTN
04 apr 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4738 BTN
05 apr 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
06 apr 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
07 apr 2025	1 BTN = 0.2256 LSL	1 LSL = 4.4319 BTN
08 apr 2025	1 BTN = 0.2274 LSL	1 LSL = 4.3978 BTN
09 apr 2025	1 BTN = 0.2272 LSL	1 LSL = 4.4019 BTN
10 apr 2025	1 BTN = 0.2301 LSL	1 LSL = 4.3451 BTN
11 apr 2025	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN
12 apr 2025	1 BTN = 0.2241 LSL	1 LSL = 4.4628 BTN
13 apr 2025	1 BTN = 0.2225 LSL	1 LSL = 4.4934 BTN
14 apr 2025	1 BTN = 0.2228 LSL	1 LSL = 4.4875 BTN
15 apr 2025	1 BTN = 0.2205 LSL	1 LSL = 4.5361 BTN
16 apr 2025	1 BTN = 0.2221 LSL	1 LSL = 4.5027 BTN
17 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
18 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
19 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
20 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
21 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
22 apr 2025	1 BTN = 0.2189 LSL	1 LSL = 4.5675 BTN
23 apr 2025	1 BTN = 0.2176 LSL	1 LSL = 4.5966 BTN
24 apr 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5701 BTN
25 apr 2025	1 BTN = 0.2211 LSL	1 LSL = 4.5234 BTN
26 apr 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
27 apr 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
28 apr 2025	1 BTN = 0.2197 LSL	1 LSL = 4.552 BTN
29 apr 2025	1 BTN = 0.2179 LSL	1 LSL = 4.5903 BTN
30 apr 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN

May 2025

Datum	BTN-LSL	LSL-BTN
01 maj 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN
02 maj 2025	1 BTN = 0.2178 LSL	1 LSL = 4.591 BTN
03 maj 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
04 maj 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
05 maj 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6062 BTN
06 maj 2025	1 BTN = 0.2164 LSL	1 LSL = 4.6204 BTN
07 maj 2025	1 BTN = 0.2159 LSL	1 LSL = 4.6317 BTN
08 maj 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7023 BTN
09 maj 2025	1 BTN = 0.2131 LSL	1 LSL = 4.6924 BTN
10 maj 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6745 BTN
11 maj 2025	1 BTN = 0.214 LSL	1 LSL = 4.6728 BTN
12 maj 2025	1 BTN = 0.2158 LSL	1 LSL = 4.6345 BTN
13 maj 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6547 BTN
14 maj 2025	1 BTN = 0.214 LSL	1 LSL = 4.6735 BTN
15 maj 2025	1 BTN = 0.2123 LSL	1 LSL = 4.711 BTN
16 maj 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
17 maj 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
18 maj 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
19 maj 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7286 BTN
20 maj 2025	1 BTN = 0.2104 LSL	1 LSL = 4.752 BTN
21 maj 2025	1 BTN = 0.209 LSL	1 LSL = 4.7843 BTN
22 maj 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7667 BTN
23 maj 2025	1 BTN = 0.21 LSL	1 LSL = 4.7624 BTN
24 maj 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
25 maj 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
26 maj 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7632 BTN
27 maj 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7694 BTN
28 maj 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7666 BTN
29 maj 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7897 BTN
30 maj 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
31 maj 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN

Jun 2025

Datum	BTN-LSL	LSL-BTN
01 jun 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
02 jun 2025	1 BTN = 0.21 LSL	1 LSL = 4.761 BTN
03 jun 2025	1 BTN = 0.209 LSL	1 LSL = 4.7837 BTN
04 jun 2025	1 BTN = 0.2078 LSL	1 LSL = 4.8133 BTN
05 jun 2025	1 BTN = 0.207 LSL	1 LSL = 4.8299 BTN
06 jun 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8214 BTN
07 jun 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
08 jun 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
09 jun 2025	1 BTN = 0.2067 LSL	1 LSL = 4.8372 BTN
10 jun 2025	1 BTN = 0.2072 LSL	1 LSL = 4.8262 BTN
11 jun 2025	1 BTN = 0.208 LSL	1 LSL = 4.8073 BTN
12 jun 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8015 BTN
13 jun 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN
14 jun 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN
15 jun 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN
16 jun 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8339 BTN
17 jun 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8323 BTN
18 jun 2025	1 BTN = 0.2094 LSL	1 LSL = 4.7755 BTN
19 jun 2025	1 BTN = 0.2084 LSL	1 LSL = 4.7995 BTN
20 jun 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7947 BTN
21 jun 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7948 BTN
22 jun 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7948 BTN
23 jun 2025	1 BTN = 0.2089 LSL	1 LSL = 4.7863 BTN
24 jun 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8514 BTN
25 jun 2025	1 BTN = 0.2066 LSL	1 LSL = 4.8409 BTN
26 jun 2025	1 BTN = 0.2064 LSL	1 LSL = 4.8454 BTN
27 jun 2025	1 BTN = 0.2094 LSL	1 LSL = 4.7751 BTN
28 jun 2025	1 BTN = 0.2094 LSL	1 LSL = 4.775 BTN
29 jun 2025	1 BTN = 0.2094 LSL	1 LSL = 4.775 BTN
30 jun 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8337 BTN

Jul 2025

Datum	BTN-LSL	LSL-BTN
01 jul 2025	1 BTN = 0.2057 LSL	1 LSL = 4.8621 BTN
02 jul 2025	1 BTN = 0.2062 LSL	1 LSL = 4.8496 BTN
03 jul 2025	1 BTN = 0.2054 LSL	1 LSL = 4.8684 BTN
04 jul 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8517 BTN
05 jul 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8517 BTN
06 jul 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8517 BTN
07 jul 2025	1 BTN = 0.2068 LSL	1 LSL = 4.8349 BTN
08 jul 2025	1 BTN = 0.2077 LSL	1 LSL = 4.8156 BTN
09 jul 2025	1 BTN = 0.2081 LSL	1 LSL = 4.8054 BTN
10 jul 2025	1 BTN = 0.2071 LSL	1 LSL = 4.8281 BTN
11 jul 2025	1 BTN = 0.208 LSL	1 LSL = 4.8075 BTN
12 jul 2025	1 BTN = 0.208 LSL	1 LSL = 4.8075 BTN
13 jul 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8339 BTN
14 jul 2025	1 BTN = 0.2079 LSL	1 LSL = 4.81 BTN
15 jul 2025	1 BTN = 0.2075 LSL	1 LSL = 4.8204 BTN
16 jul 2025	1 BTN = 0.2089 LSL	1 LSL = 4.7862 BTN
17 jul 2025	1 BTN = 0.2081 LSL	1 LSL = 4.806 BTN
18 jul 2025	1 BTN = 0.2057 LSL	1 LSL = 4.8623 BTN
19 jul 2025	1 BTN = 0.2057 LSL	1 LSL = 4.8623 BTN

BTN-LSL och LSL-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter