currencystats247.com

CurrencyStats247 > Växelkurser > BTN-LKR och LKR-BTN växelkurser - 2024

BTN-LKR och LKR-BTN växelkurser - 2024

BTN-LKR och LKR-BTN växelkurser

Se växelkurserna för BTN-LKR LKR-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 3,6077 LKR
1 LKR = 0,2772 BTN

Jan 2024

DatumBTN-LKRLKR-BTN
01 jan 2024 1 BTN = 3.8936 LKR 1 LKR = 0.2568 BTN
02 jan 2024 1 BTN = 3.8335 LKR 1 LKR = 0.2609 BTN
03 jan 2024 1 BTN = 3.8649 LKR 1 LKR = 0.2587 BTN
04 jan 2024 1 BTN = 3.8801 LKR 1 LKR = 0.2577 BTN
05 jan 2024 1 BTN = 3.8954 LKR 1 LKR = 0.2567 BTN
06 jan 2024 1 BTN = 3.8954 LKR 1 LKR = 0.2567 BTN
07 jan 2024 1 BTN = 3.8954 LKR 1 LKR = 0.2567 BTN
08 jan 2024 1 BTN = 3.8807 LKR 1 LKR = 0.2577 BTN
09 jan 2024 1 BTN = 3.8779 LKR 1 LKR = 0.2579 BTN
10 jan 2024 1 BTN = 3.8911 LKR 1 LKR = 0.257 BTN
11 jan 2024 1 BTN = 3.8875 LKR 1 LKR = 0.2572 BTN
12 jan 2024 1 BTN = 3.8877 LKR 1 LKR = 0.2572 BTN
13 jan 2024 1 BTN = 3.8878 LKR 1 LKR = 0.2572 BTN
14 jan 2024 1 BTN = 3.8878 LKR 1 LKR = 0.2572 BTN
15 jan 2024 1 BTN = 3.8894 LKR 1 LKR = 0.2571 BTN
16 jan 2024 1 BTN = 3.8687 LKR 1 LKR = 0.2585 BTN
17 jan 2024 1 BTN = 3.8558 LKR 1 LKR = 0.2594 BTN
18 jan 2024 1 BTN = 3.8646 LKR 1 LKR = 0.2588 BTN
19 jan 2024 1 BTN = 3.8574 LKR 1 LKR = 0.2592 BTN
20 jan 2024 1 BTN = 3.8574 LKR 1 LKR = 0.2592 BTN
21 jan 2024 1 BTN = 3.8574 LKR 1 LKR = 0.2592 BTN
22 jan 2024 1 BTN = 3.8508 LKR 1 LKR = 0.2597 BTN
23 jan 2024 1 BTN = 3.85 LKR 1 LKR = 0.2597 BTN
24 jan 2024 1 BTN = 3.832 LKR 1 LKR = 0.261 BTN
25 jan 2024 1 BTN = 3.8325 LKR 1 LKR = 0.2609 BTN
26 jan 2024 1 BTN = 3.8261 LKR 1 LKR = 0.2614 BTN
27 jan 2024 1 BTN = 3.8259 LKR 1 LKR = 0.2614 BTN
28 jan 2024 1 BTN = 3.8259 LKR 1 LKR = 0.2614 BTN
29 jan 2024 1 BTN = 3.8242 LKR 1 LKR = 0.2615 BTN
30 jan 2024 1 BTN = 3.8227 LKR 1 LKR = 0.2616 BTN
31 jan 2024 1 BTN = 3.8054 LKR 1 LKR = 0.2628 BTN

Feb 2024

DatumBTN-LKRLKR-BTN
01 feb 2024 1 BTN = 3.7764 LKR 1 LKR = 0.2648 BTN
02 feb 2024 1 BTN = 3.7641 LKR 1 LKR = 0.2657 BTN
03 feb 2024 1 BTN = 3.7641 LKR 1 LKR = 0.2657 BTN
04 feb 2024 1 BTN = 3.7641 LKR 1 LKR = 0.2657 BTN
05 feb 2024 1 BTN = 3.7651 LKR 1 LKR = 0.2656 BTN
06 feb 2024 1 BTN = 3.7808 LKR 1 LKR = 0.2645 BTN
07 feb 2024 1 BTN = 3.783 LKR 1 LKR = 0.2643 BTN
08 feb 2024 1 BTN = 3.7765 LKR 1 LKR = 0.2648 BTN
09 feb 2024 1 BTN = 3.7706 LKR 1 LKR = 0.2652 BTN
10 feb 2024 1 BTN = 3.7706 LKR 1 LKR = 0.2652 BTN
11 feb 2024 1 BTN = 3.7706 LKR 1 LKR = 0.2652 BTN
12 feb 2024 1 BTN = 3.7822 LKR 1 LKR = 0.2644 BTN
13 feb 2024 1 BTN = 3.7768 LKR 1 LKR = 0.2648 BTN
14 feb 2024 1 BTN = 3.7714 LKR 1 LKR = 0.2652 BTN
15 feb 2024 1 BTN = 3.7696 LKR 1 LKR = 0.2653 BTN
16 feb 2024 1 BTN = 3.7645 LKR 1 LKR = 0.2656 BTN
17 feb 2024 1 BTN = 3.7645 LKR 1 LKR = 0.2656 BTN
18 feb 2024 1 BTN = 3.7649 LKR 1 LKR = 0.2656 BTN
19 feb 2024 1 BTN = 3.7651 LKR 1 LKR = 0.2656 BTN
20 feb 2024 1 BTN = 3.7612 LKR 1 LKR = 0.2659 BTN
21 feb 2024 1 BTN = 3.7545 LKR 1 LKR = 0.2663 BTN
22 feb 2024 1 BTN = 3.7513 LKR 1 LKR = 0.2666 BTN
23 feb 2024 1 BTN = 3.7407 LKR 1 LKR = 0.2673 BTN
24 feb 2024 1 BTN = 3.7407 LKR 1 LKR = 0.2673 BTN
25 feb 2024 1 BTN = 3.7407 LKR 1 LKR = 0.2673 BTN
26 feb 2024 1 BTN = 3.7513 LKR 1 LKR = 0.2666 BTN
27 feb 2024 1 BTN = 3.7489 LKR 1 LKR = 0.2667 BTN
28 feb 2024 1 BTN = 3.7414 LKR 1 LKR = 0.2673 BTN
29 feb 2024 1 BTN = 3.7361 LKR 1 LKR = 0.2677 BTN

Mar 2024

DatumBTN-LKRLKR-BTN
01 mar 2024 1 BTN = 3.7215 LKR 1 LKR = 0.2687 BTN
02 mar 2024 1 BTN = 3.7215 LKR 1 LKR = 0.2687 BTN
03 mar 2024 1 BTN = 3.7215 LKR 1 LKR = 0.2687 BTN
04 mar 2024 1 BTN = 3.7173 LKR 1 LKR = 0.269 BTN
05 mar 2024 1 BTN = 3.7168 LKR 1 LKR = 0.269 BTN
06 mar 2024 1 BTN = 3.7236 LKR 1 LKR = 0.2686 BTN
07 mar 2024 1 BTN = 3.7165 LKR 1 LKR = 0.2691 BTN
08 mar 2024 1 BTN = 3.7188 LKR 1 LKR = 0.2689 BTN
09 mar 2024 1 BTN = 3.7189 LKR 1 LKR = 0.2689 BTN
10 mar 2024 1 BTN = 3.7189 LKR 1 LKR = 0.2689 BTN
11 mar 2024 1 BTN = 3.7087 LKR 1 LKR = 0.2696 BTN
12 mar 2024 1 BTN = 3.7046 LKR 1 LKR = 0.2699 BTN
13 mar 2024 1 BTN = 3.7006 LKR 1 LKR = 0.2702 BTN
14 mar 2024 1 BTN = 3.6905 LKR 1 LKR = 0.271 BTN
15 mar 2024 1 BTN = 3.6832 LKR 1 LKR = 0.2715 BTN
16 mar 2024 1 BTN = 3.6831 LKR 1 LKR = 0.2715 BTN
17 mar 2024 1 BTN = 3.6831 LKR 1 LKR = 0.2715 BTN
18 mar 2024 1 BTN = 3.6748 LKR 1 LKR = 0.2721 BTN
19 mar 2024 1 BTN = 3.6611 LKR 1 LKR = 0.2731 BTN
20 mar 2024 1 BTN = 3.6587 LKR 1 LKR = 0.2733 BTN
21 mar 2024 1 BTN = 3.6558 LKR 1 LKR = 0.2735 BTN
22 mar 2024 1 BTN = 3.6279 LKR 1 LKR = 0.2756 BTN
23 mar 2024 1 BTN = 3.628 LKR 1 LKR = 0.2756 BTN
24 mar 2024 1 BTN = 3.628 LKR 1 LKR = 0.2756 BTN
25 mar 2024 1 BTN = 3.6249 LKR 1 LKR = 0.2759 BTN
26 mar 2024 1 BTN = 3.6259 LKR 1 LKR = 0.2758 BTN
27 mar 2024 1 BTN = 3.6098 LKR 1 LKR = 0.277 BTN
28 mar 2024 1 BTN = 3.6043 LKR 1 LKR = 0.2774 BTN
29 mar 2024 1 BTN = 3.6047 LKR 1 LKR = 0.2774 BTN
30 mar 2024 1 BTN = 3.6044 LKR 1 LKR = 0.2774 BTN
31 mar 2024 1 BTN = 3.6044 LKR 1 LKR = 0.2774 BTN

Apr 2024

DatumBTN-LKRLKR-BTN
01 apr 2024 1 BTN = 3.6044 LKR 1 LKR = 0.2774 BTN
02 apr 2024 1 BTN = 3.589 LKR 1 LKR = 0.2786 BTN
03 apr 2024 1 BTN = 3.592 LKR 1 LKR = 0.2784 BTN
04 apr 2024 1 BTN = 3.5891 LKR 1 LKR = 0.2786 BTN
05 apr 2024 1 BTN = 3.5903 LKR 1 LKR = 0.2785 BTN
06 apr 2024 1 BTN = 3.5903 LKR 1 LKR = 0.2785 BTN
07 apr 2024 1 BTN = 3.5903 LKR 1 LKR = 0.2785 BTN
08 apr 2024 1 BTN = 3.5891 LKR 1 LKR = 0.2786 BTN
09 apr 2024 1 BTN = 3.5932 LKR 1 LKR = 0.2783 BTN
10 apr 2024 1 BTN = 3.5937 LKR 1 LKR = 0.2783 BTN
11 apr 2024 1 BTN = 3.5801 LKR 1 LKR = 0.2793 BTN
12 apr 2024 1 BTN = 3.5797 LKR 1 LKR = 0.2794 BTN
13 apr 2024 1 BTN = 3.5797 LKR 1 LKR = 0.2794 BTN
14 apr 2024 1 BTN = 3.5799 LKR 1 LKR = 0.2793 BTN
15 apr 2024 1 BTN = 3.585 LKR 1 LKR = 0.2789 BTN
16 apr 2024 1 BTN = 3.5905 LKR 1 LKR = 0.2785 BTN
17 apr 2024 1 BTN = 3.6096 LKR 1 LKR = 0.277 BTN
18 apr 2024 1 BTN = 3.6065 LKR 1 LKR = 0.2773 BTN
19 apr 2024 1 BTN = 3.6184 LKR 1 LKR = 0.2764 BTN
20 apr 2024 1 BTN = 3.618 LKR 1 LKR = 0.2764 BTN
21 apr 2024 1 BTN = 3.618 LKR 1 LKR = 0.2764 BTN
22 apr 2024 1 BTN = 3.6041 LKR 1 LKR = 0.2775 BTN
23 apr 2024 1 BTN = 3.6017 LKR 1 LKR = 0.2776 BTN
24 apr 2024 1 BTN = 3.5806 LKR 1 LKR = 0.2793 BTN
25 apr 2024 1 BTN = 3.5701 LKR 1 LKR = 0.2801 BTN
26 apr 2024 1 BTN = 3.5524 LKR 1 LKR = 0.2815 BTN
27 apr 2024 1 BTN = 3.5524 LKR 1 LKR = 0.2815 BTN
28 apr 2024 1 BTN = 3.5524 LKR 1 LKR = 0.2815 BTN
29 apr 2024 1 BTN = 3.5629 LKR 1 LKR = 0.2807 BTN
30 apr 2024 1 BTN = 3.5528 LKR 1 LKR = 0.2815 BTN

May 2024

DatumBTN-LKRLKR-BTN
01 maj 2024 1 BTN = 3.5528 LKR 1 LKR = 0.2815 BTN
02 maj 2024 1 BTN = 3.5617 LKR 1 LKR = 0.2808 BTN
03 maj 2024 1 BTN = 3.562 LKR 1 LKR = 0.2807 BTN
04 maj 2024 1 BTN = 3.5619 LKR 1 LKR = 0.2808 BTN
05 maj 2024 1 BTN = 3.5619 LKR 1 LKR = 0.2808 BTN
06 maj 2024 1 BTN = 3.555 LKR 1 LKR = 0.2813 BTN
07 maj 2024 1 BTN = 3.5891 LKR 1 LKR = 0.2786 BTN
08 maj 2024 1 BTN = 3.5952 LKR 1 LKR = 0.2781 BTN
09 maj 2024 1 BTN = 3.5748 LKR 1 LKR = 0.2797 BTN
10 maj 2024 1 BTN = 3.5803 LKR 1 LKR = 0.2793 BTN
11 maj 2024 1 BTN = 3.5803 LKR 1 LKR = 0.2793 BTN
12 maj 2024 1 BTN = 3.5803 LKR 1 LKR = 0.2793 BTN
13 maj 2024 1 BTN = 3.5843 LKR 1 LKR = 0.279 BTN
14 maj 2024 1 BTN = 3.6102 LKR 1 LKR = 0.277 BTN
15 maj 2024 1 BTN = 3.6245 LKR 1 LKR = 0.2759 BTN
16 maj 2024 1 BTN = 3.602 LKR 1 LKR = 0.2776 BTN
17 maj 2024 1 BTN = 3.5969 LKR 1 LKR = 0.278 BTN
18 maj 2024 1 BTN = 3.5969 LKR 1 LKR = 0.278 BTN
19 maj 2024 1 BTN = 3.5969 LKR 1 LKR = 0.278 BTN
20 maj 2024 1 BTN = 3.5978 LKR 1 LKR = 0.2779 BTN
21 maj 2024 1 BTN = 3.602 LKR 1 LKR = 0.2776 BTN
22 maj 2024 1 BTN = 3.6025 LKR 1 LKR = 0.2776 BTN
23 maj 2024 1 BTN = 3.606 LKR 1 LKR = 0.2773 BTN
24 maj 2024 1 BTN = 3.6041 LKR 1 LKR = 0.2775 BTN
25 maj 2024 1 BTN = 3.6041 LKR 1 LKR = 0.2775 BTN
26 maj 2024 1 BTN = 3.6041 LKR 1 LKR = 0.2775 BTN
27 maj 2024 1 BTN = 3.6169 LKR 1 LKR = 0.2765 BTN
28 maj 2024 1 BTN = 3.6302 LKR 1 LKR = 0.2755 BTN
29 maj 2024 1 BTN = 3.6181 LKR 1 LKR = 0.2764 BTN
30 maj 2024 1 BTN = 3.6245 LKR 1 LKR = 0.2759 BTN
31 maj 2024 1 BTN = 3.6044 LKR 1 LKR = 0.2774 BTN

Jun 2024

DatumBTN-LKRLKR-BTN
01 jun 2024 1 BTN = 3.6044 LKR 1 LKR = 0.2774 BTN
02 jun 2024 1 BTN = 3.6044 LKR 1 LKR = 0.2774 BTN
03 jun 2024 1 BTN = 3.6334 LKR 1 LKR = 0.2752 BTN
04 jun 2024 1 BTN = 3.6168 LKR 1 LKR = 0.2765 BTN
05 jun 2024 1 BTN = 3.6271 LKR 1 LKR = 0.2757 BTN
06 jun 2024 1 BTN = 3.6263 LKR 1 LKR = 0.2758 BTN
07 jun 2024 1 BTN = 3.6281 LKR 1 LKR = 0.2756 BTN
08 jun 2024 1 BTN = 3.6283 LKR 1 LKR = 0.2756 BTN
09 jun 2024 1 BTN = 3.6283 LKR 1 LKR = 0.2756 BTN
10 jun 2024 1 BTN = 3.6293 LKR 1 LKR = 0.2755 BTN
11 jun 2024 1 BTN = 3.6305 LKR 1 LKR = 0.2754 BTN
12 jun 2024 1 BTN = 3.6182 LKR 1 LKR = 0.2764 BTN
13 jun 2024 1 BTN = 3.6381 LKR 1 LKR = 0.2749 BTN
14 jun 2024 1 BTN = 3.6405 LKR 1 LKR = 0.2747 BTN
15 jun 2024 1 BTN = 3.6405 LKR 1 LKR = 0.2747 BTN
16 jun 2024 1 BTN = 3.6405 LKR 1 LKR = 0.2747 BTN
17 jun 2024 1 BTN = 3.6367 LKR 1 LKR = 0.275 BTN
18 jun 2024 1 BTN = 3.6572 LKR 1 LKR = 0.2734 BTN
19 jun 2024 1 BTN = 3.6591 LKR 1 LKR = 0.2733 BTN
20 jun 2024 1 BTN = 3.6498 LKR 1 LKR = 0.274 BTN
21 jun 2024 1 BTN = 3.6567 LKR 1 LKR = 0.2735 BTN
22 jun 2024 1 BTN = 3.6567 LKR 1 LKR = 0.2735 BTN
23 jun 2024 1 BTN = 3.6567 LKR 1 LKR = 0.2735 BTN
24 jun 2024 1 BTN = 3.6577 LKR 1 LKR = 0.2734 BTN
25 jun 2024 1 BTN = 3.6588 LKR 1 LKR = 0.2733 BTN
26 jun 2024 1 BTN = 3.6539 LKR 1 LKR = 0.2737 BTN
27 jun 2024 1 BTN = 3.6649 LKR 1 LKR = 0.2729 BTN
28 jun 2024 1 BTN = 3.6724 LKR 1 LKR = 0.2723 BTN
29 jun 2024 1 BTN = 3.6724 LKR 1 LKR = 0.2723 BTN
30 jun 2024 1 BTN = 3.6726 LKR 1 LKR = 0.2723 BTN

Jul 2024

DatumBTN-LKRLKR-BTN
01 jul 2024 1 BTN = 3.6571 LKR 1 LKR = 0.2734 BTN
02 jul 2024 1 BTN = 3.663 LKR 1 LKR = 0.273 BTN
03 jul 2024 1 BTN = 3.6447 LKR 1 LKR = 0.2744 BTN
04 jul 2024 1 BTN = 3.6432 LKR 1 LKR = 0.2745 BTN
05 jul 2024 1 BTN = 3.6489 LKR 1 LKR = 0.2741 BTN
06 jul 2024 1 BTN = 3.6489 LKR 1 LKR = 0.2741 BTN
07 jul 2024 1 BTN = 3.6489 LKR 1 LKR = 0.2741 BTN
08 jul 2024 1 BTN = 3.6474 LKR 1 LKR = 0.2742 BTN
09 jul 2024 1 BTN = 3.6417 LKR 1 LKR = 0.2746 BTN
10 jul 2024 1 BTN = 3.6369 LKR 1 LKR = 0.275 BTN
11 jul 2024 1 BTN = 3.6263 LKR 1 LKR = 0.2758 BTN
12 jul 2024 1 BTN = 3.6219 LKR 1 LKR = 0.2761 BTN
13 jul 2024 1 BTN = 3.6272 LKR 1 LKR = 0.2757 BTN
14 jul 2024 1 BTN = 3.6219 LKR 1 LKR = 0.2761 BTN
15 jul 2024 1 BTN = 3.622 LKR 1 LKR = 0.2761 BTN
16 jul 2024 1 BTN = 3.6305 LKR 1 LKR = 0.2754 BTN
17 jul 2024 1 BTN = 3.6357 LKR 1 LKR = 0.275 BTN
18 jul 2024 1 BTN = 3.6348 LKR 1 LKR = 0.2751 BTN
19 jul 2024 1 BTN = 3.629 LKR 1 LKR = 0.2756 BTN
20 jul 2024 1 BTN = 3.629 LKR 1 LKR = 0.2756 BTN
21 jul 2024 1 BTN = 3.629 LKR 1 LKR = 0.2756 BTN
22 jul 2024 1 BTN = 3.6337 LKR 1 LKR = 0.2752 BTN
23 jul 2024 1 BTN = 3.6292 LKR 1 LKR = 0.2755 BTN
24 jul 2024 1 BTN = 3.6265 LKR 1 LKR = 0.2758 BTN
25 jul 2024 1 BTN = 3.6247 LKR 1 LKR = 0.2759 BTN
26 jul 2024 1 BTN = 3.6192 LKR 1 LKR = 0.2763 BTN
27 jul 2024 1 BTN = 3.6192 LKR 1 LKR = 0.2763 BTN
28 jul 2024 1 BTN = 3.6192 LKR 1 LKR = 0.2763 BTN
29 jul 2024 1 BTN = 3.615 LKR 1 LKR = 0.2766 BTN
30 jul 2024 1 BTN = 3.6108 LKR 1 LKR = 0.2769 BTN
31 jul 2024 1 BTN = 3.6156 LKR 1 LKR = 0.2766 BTN

Aug 2024

DatumBTN-LKRLKR-BTN
01 aug 2024 1 BTN = 3.6238 LKR 1 LKR = 0.276 BTN
02 aug 2024 1 BTN = 3.6058 LKR 1 LKR = 0.2773 BTN
03 aug 2024 1 BTN = 3.6056 LKR 1 LKR = 0.2773 BTN
04 aug 2024 1 BTN = 3.6056 LKR 1 LKR = 0.2773 BTN
05 aug 2024 1 BTN = 3.5764 LKR 1 LKR = 0.2796 BTN
06 aug 2024 1 BTN = 3.5993 LKR 1 LKR = 0.2778 BTN
07 aug 2024 1 BTN = 3.5964 LKR 1 LKR = 0.2781 BTN
08 aug 2024 1 BTN = 3.5852 LKR 1 LKR = 0.2789 BTN
09 aug 2024 1 BTN = 3.5736 LKR 1 LKR = 0.2798 BTN
10 aug 2024 1 BTN = 3.5736 LKR 1 LKR = 0.2798 BTN
11 aug 2024 1 BTN = 3.5736 LKR 1 LKR = 0.2798 BTN
12 aug 2024 1 BTN = 3.5634 LKR 1 LKR = 0.2806 BTN
13 aug 2024 1 BTN = 3.5631 LKR 1 LKR = 0.2807 BTN
14 aug 2024 1 BTN = 3.5644 LKR 1 LKR = 0.2806 BTN
15 aug 2024 1 BTN = 3.561 LKR 1 LKR = 0.2808 BTN
16 aug 2024 1 BTN = 3.5584 LKR 1 LKR = 0.281 BTN
17 aug 2024 1 BTN = 3.5584 LKR 1 LKR = 0.281 BTN
18 aug 2024 1 BTN = 3.5584 LKR 1 LKR = 0.281 BTN
19 aug 2024 1 BTN = 3.5627 LKR 1 LKR = 0.2807 BTN
20 aug 2024 1 BTN = 3.5749 LKR 1 LKR = 0.2797 BTN
21 aug 2024 1 BTN = 3.5799 LKR 1 LKR = 0.2793 BTN
22 aug 2024 1 BTN = 3.5875 LKR 1 LKR = 0.2787 BTN
23 aug 2024 1 BTN = 3.5745 LKR 1 LKR = 0.2798 BTN
24 aug 2024 1 BTN = 3.5744 LKR 1 LKR = 0.2798 BTN
25 aug 2024 1 BTN = 3.5744 LKR 1 LKR = 0.2798 BTN
26 aug 2024 1 BTN = 3.5866 LKR 1 LKR = 0.2788 BTN
27 aug 2024 1 BTN = 3.5784 LKR 1 LKR = 0.2795 BTN
28 aug 2024 1 BTN = 3.5812 LKR 1 LKR = 0.2792 BTN
29 aug 2024 1 BTN = 3.5792 LKR 1 LKR = 0.2794 BTN
30 aug 2024 1 BTN = 3.5679 LKR 1 LKR = 0.2803 BTN
31 aug 2024 1 BTN = 3.5679 LKR 1 LKR = 0.2803 BTN

Sep 2024

DatumBTN-LKRLKR-BTN
01 sep 2024 1 BTN = 3.5679 LKR 1 LKR = 0.2803 BTN
02 sep 2024 1 BTN = 3.561 LKR 1 LKR = 0.2808 BTN
03 sep 2024 1 BTN = 3.562 LKR 1 LKR = 0.2807 BTN
04 sep 2024 1 BTN = 3.5585 LKR 1 LKR = 0.281 BTN
05 sep 2024 1 BTN = 3.5586 LKR 1 LKR = 0.281 BTN
06 sep 2024 1 BTN = 3.5561 LKR 1 LKR = 0.2812 BTN
07 sep 2024 1 BTN = 3.5561 LKR 1 LKR = 0.2812 BTN
08 sep 2024 1 BTN = 3.5561 LKR 1 LKR = 0.2812 BTN
09 sep 2024 1 BTN = 3.5824 LKR 1 LKR = 0.2791 BTN
10 sep 2024 1 BTN = 3.5772 LKR 1 LKR = 0.2795 BTN
11 sep 2024 1 BTN = 3.5811 LKR 1 LKR = 0.2792 BTN
12 sep 2024 1 BTN = 3.5925 LKR 1 LKR = 0.2784 BTN
13 sep 2024 1 BTN = 3.5735 LKR 1 LKR = 0.2798 BTN
14 sep 2024 1 BTN = 3.5911 LKR 1 LKR = 0.2785 BTN
15 sep 2024 1 BTN = 3.5911 LKR 1 LKR = 0.2785 BTN
16 sep 2024 1 BTN = 3.6056 LKR 1 LKR = 0.2773 BTN
17 sep 2024 1 BTN = 3.6081 LKR 1 LKR = 0.2772 BTN
18 sep 2024 1 BTN = 3.6229 LKR 1 LKR = 0.276 BTN
19 sep 2024 1 BTN = 3.6397 LKR 1 LKR = 0.2748 BTN
20 sep 2024 1 BTN = 3.6505 LKR 1 LKR = 0.2739 BTN
21 sep 2024 1 BTN = 3.6504 LKR 1 LKR = 0.2739 BTN
22 sep 2024 1 BTN = 3.6504 LKR 1 LKR = 0.2739 BTN
23 sep 2024 1 BTN = 3.6467 LKR 1 LKR = 0.2742 BTN
24 sep 2024 1 BTN = 3.6218 LKR 1 LKR = 0.2761 BTN
25 sep 2024 1 BTN = 3.5971 LKR 1 LKR = 0.278 BTN
26 sep 2024 1 BTN = 3.5811 LKR 1 LKR = 0.2792 BTN
27 sep 2024 1 BTN = 3.5681 LKR 1 LKR = 0.2803 BTN
28 sep 2024 1 BTN = 3.5681 LKR 1 LKR = 0.2803 BTN
29 sep 2024 1 BTN = 3.5681 LKR 1 LKR = 0.2803 BTN
30 sep 2024 1 BTN = 3.5451 LKR 1 LKR = 0.2821 BTN

Oct 2024

DatumBTN-LKRLKR-BTN
01 okt 2024 1 BTN = 3.5209 LKR 1 LKR = 0.284 BTN
02 okt 2024 1 BTN = 3.5122 LKR 1 LKR = 0.2847 BTN
03 okt 2024 1 BTN = 3.5008 LKR 1 LKR = 0.2856 BTN
04 okt 2024 1 BTN = 3.5001 LKR 1 LKR = 0.2857 BTN
05 okt 2024 1 BTN = 3.5001 LKR 1 LKR = 0.2857 BTN
06 okt 2024 1 BTN = 3.5001 LKR 1 LKR = 0.2857 BTN
07 okt 2024 1 BTN = 3.4936 LKR 1 LKR = 0.2862 BTN
08 okt 2024 1 BTN = 3.492 LKR 1 LKR = 0.2864 BTN
09 okt 2024 1 BTN = 3.4874 LKR 1 LKR = 0.2867 BTN
10 okt 2024 1 BTN = 3.4885 LKR 1 LKR = 0.2867 BTN
11 okt 2024 1 BTN = 3.483 LKR 1 LKR = 0.2871 BTN
12 okt 2024 1 BTN = 3.4828 LKR 1 LKR = 0.2871 BTN
13 okt 2024 1 BTN = 3.4894 LKR 1 LKR = 0.2866 BTN
14 okt 2024 1 BTN = 3.4851 LKR 1 LKR = 0.2869 BTN
15 okt 2024 1 BTN = 3.4889 LKR 1 LKR = 0.2866 BTN
16 okt 2024 1 BTN = 3.4858 LKR 1 LKR = 0.2869 BTN
17 okt 2024 1 BTN = 3.4835 LKR 1 LKR = 0.2871 BTN
18 okt 2024 1 BTN = 3.4829 LKR 1 LKR = 0.2871 BTN
19 okt 2024 1 BTN = 3.4829 LKR 1 LKR = 0.2871 BTN
20 okt 2024 1 BTN = 3.4829 LKR 1 LKR = 0.2871 BTN
21 okt 2024 1 BTN = 3.4879 LKR 1 LKR = 0.2867 BTN
22 okt 2024 1 BTN = 3.4879 LKR 1 LKR = 0.2867 BTN
23 okt 2024 1 BTN = 3.4874 LKR 1 LKR = 0.2867 BTN
24 okt 2024 1 BTN = 3.4935 LKR 1 LKR = 0.2862 BTN
25 okt 2024 1 BTN = 3.4927 LKR 1 LKR = 0.2863 BTN
26 okt 2024 1 BTN = 3.4928 LKR 1 LKR = 0.2863 BTN
27 okt 2024 1 BTN = 3.4928 LKR 1 LKR = 0.2863 BTN
28 okt 2024 1 BTN = 3.4924 LKR 1 LKR = 0.2863 BTN
29 okt 2024 1 BTN = 3.4936 LKR 1 LKR = 0.2862 BTN
30 okt 2024 1 BTN = 3.4844 LKR 1 LKR = 0.287 BTN
31 okt 2024 1 BTN = 3.4871 LKR 1 LKR = 0.2868 BTN

Nov 2024

DatumBTN-LKRLKR-BTN
01 nov 2024 1 BTN = 3.483 LKR 1 LKR = 0.2871 BTN
02 nov 2024 1 BTN = 3.483 LKR 1 LKR = 0.2871 BTN
03 nov 2024 1 BTN = 3.4831 LKR 1 LKR = 0.2871 BTN
04 nov 2024 1 BTN = 3.4858 LKR 1 LKR = 0.2869 BTN
05 nov 2024 1 BTN = 3.484 LKR 1 LKR = 0.287 BTN
06 nov 2024 1 BTN = 3.4605 LKR 1 LKR = 0.289 BTN
07 nov 2024 1 BTN = 3.4678 LKR 1 LKR = 0.2884 BTN
08 nov 2024 1 BTN = 3.4677 LKR 1 LKR = 0.2884 BTN
09 nov 2024 1 BTN = 3.4677 LKR 1 LKR = 0.2884 BTN
10 nov 2024 1 BTN = 3.4677 LKR 1 LKR = 0.2884 BTN
11 nov 2024 1 BTN = 3.4692 LKR 1 LKR = 0.2882 BTN
12 nov 2024 1 BTN = 3.4628 LKR 1 LKR = 0.2888 BTN
13 nov 2024 1 BTN = 3.4656 LKR 1 LKR = 0.2885 BTN
14 nov 2024 1 BTN = 3.4615 LKR 1 LKR = 0.2889 BTN
15 nov 2024 1 BTN = 3.4772 LKR 1 LKR = 0.2876 BTN
16 nov 2024 1 BTN = 3.4772 LKR 1 LKR = 0.2876 BTN
17 nov 2024 1 BTN = 3.4772 LKR 1 LKR = 0.2876 BTN
18 nov 2024 1 BTN = 3.4526 LKR 1 LKR = 0.2896 BTN
19 nov 2024 1 BTN = 3.4451 LKR 1 LKR = 0.2903 BTN
20 nov 2024 1 BTN = 3.4487 LKR 1 LKR = 0.29 BTN
21 nov 2024 1 BTN = 3.4437 LKR 1 LKR = 0.2904 BTN
22 nov 2024 1 BTN = 3.4481 LKR 1 LKR = 0.29 BTN
23 nov 2024 1 BTN = 3.4482 LKR 1 LKR = 0.29 BTN
24 nov 2024 1 BTN = 3.4482 LKR 1 LKR = 0.29 BTN
25 nov 2024 1 BTN = 3.4515 LKR 1 LKR = 0.2897 BTN
26 nov 2024 1 BTN = 3.4547 LKR 1 LKR = 0.2895 BTN
27 nov 2024 1 BTN = 3.4464 LKR 1 LKR = 0.2902 BTN
28 nov 2024 1 BTN = 3.4425 LKR 1 LKR = 0.2905 BTN
29 nov 2024 1 BTN = 3.4362 LKR 1 LKR = 0.291 BTN
30 nov 2024 1 BTN = 3.4362 LKR 1 LKR = 0.291 BTN

Dec 2024

DatumBTN-LKRLKR-BTN
01 dec 2024 1 BTN = 3.4362 LKR 1 LKR = 0.291 BTN
02 dec 2024 1 BTN = 3.4318 LKR 1 LKR = 0.2914 BTN
03 dec 2024 1 BTN = 3.4317 LKR 1 LKR = 0.2914 BTN
04 dec 2024 1 BTN = 3.4266 LKR 1 LKR = 0.2918 BTN
05 dec 2024 1 BTN = 3.4282 LKR 1 LKR = 0.2917 BTN
06 dec 2024 1 BTN = 3.4282 LKR 1 LKR = 0.2917 BTN
07 dec 2024 1 BTN = 3.4283 LKR 1 LKR = 0.2917 BTN
08 dec 2024 1 BTN = 3.4283 LKR 1 LKR = 0.2917 BTN
09 dec 2024 1 BTN = 3.4266 LKR 1 LKR = 0.2918 BTN
10 dec 2024 1 BTN = 3.4206 LKR 1 LKR = 0.2923 BTN
11 dec 2024 1 BTN = 3.4223 LKR 1 LKR = 0.2922 BTN
12 dec 2024 1 BTN = 3.4202 LKR 1 LKR = 0.2924 BTN
13 dec 2024 1 BTN = 3.4238 LKR 1 LKR = 0.2921 BTN
14 dec 2024 1 BTN = 3.4237 LKR 1 LKR = 0.2921 BTN
15 dec 2024 1 BTN = 3.4237 LKR 1 LKR = 0.2921 BTN
16 dec 2024 1 BTN = 3.4251 LKR 1 LKR = 0.292 BTN
17 dec 2024 1 BTN = 3.4274 LKR 1 LKR = 0.2918 BTN
18 dec 2024 1 BTN = 3.4296 LKR 1 LKR = 0.2916 BTN
19 dec 2024 1 BTN = 3.4425 LKR 1 LKR = 0.2905 BTN
20 dec 2024 1 BTN = 3.4534 LKR 1 LKR = 0.2896 BTN
21 dec 2024 1 BTN = 3.4535 LKR 1 LKR = 0.2896 BTN
22 dec 2024 1 BTN = 3.4535 LKR 1 LKR = 0.2896 BTN
23 dec 2024 1 BTN = 3.4767 LKR 1 LKR = 0.2876 BTN
24 dec 2024 1 BTN = 3.4623 LKR 1 LKR = 0.2888 BTN
25 dec 2024 1 BTN = 3.4624 LKR 1 LKR = 0.2888 BTN
26 dec 2024 1 BTN = 3.4624 LKR 1 LKR = 0.2888 BTN
27 dec 2024 1 BTN = 3.419 LKR 1 LKR = 0.2925 BTN
28 dec 2024 1 BTN = 3.419 LKR 1 LKR = 0.2925 BTN
29 dec 2024 1 BTN = 3.419 LKR 1 LKR = 0.2925 BTN
30 dec 2024 1 BTN = 3.4192 LKR 1 LKR = 0.2925 BTN
31 dec 2024 1 BTN = 3.4244 LKR 1 LKR = 0.292 BTN

BTN-LKR och LKR-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats