> BTN-LBP och LBP-BTN växelkurser - 2025

BTN-LBP och LBP-BTN växelkurser - 2025

BTN-LBP och LBP-BTN växelkurser

Se växelkurserna för BTN-LBP LBP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 1041,4189 LBP

1 LBP = 0,001 BTN

1år 2år 3år

BTN till LBPLBP till BTN

Jan 2025

Datum	BTN-LBP	LBP-BTN
01 jan 2025	1 BTN = 1046.8817 LBP	1 LBP = 0.001 BTN
02 jan 2025	1 BTN = 1043.9582 LBP	1 LBP = 0.001 BTN
03 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
04 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
05 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
06 jan 2025	1 BTN = 1044.6941 LBP	1 LBP = 0.001 BTN
07 jan 2025	1 BTN = 1044.8036 LBP	1 LBP = 0.001 BTN
08 jan 2025	1 BTN = 1042.9478 LBP	1 LBP = 0.001 BTN
09 jan 2025	1 BTN = 1043.2893 LBP	1 LBP = 0.001 BTN
10 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
11 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
12 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
13 jan 2025	1 BTN = 1032.5968 LBP	1 LBP = 0.001 BTN
14 jan 2025	1 BTN = 1034.7731 LBP	1 LBP = 0.001 BTN
15 jan 2025	1 BTN = 1036.1643 LBP	1 LBP = 0.001 BTN
16 jan 2025	1 BTN = 1034.7448 LBP	1 LBP = 0.001 BTN
17 jan 2025	1 BTN = 1034.4408 LBP	1 LBP = 0.001 BTN
18 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
19 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
20 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
21 jan 2025	1 BTN = 1034.6677 LBP	1 LBP = 0.001 BTN
22 jan 2025	1 BTN = 1034.6577 LBP	1 LBP = 0.001 BTN
23 jan 2025	1 BTN = 1036.5176 LBP	1 LBP = 0.001 BTN
24 jan 2025	1 BTN = 1038.7103 LBP	1 LBP = 0.001 BTN
25 jan 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
26 jan 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
27 jan 2025	1 BTN = 1038.2292 LBP	1 LBP = 0.001 BTN
28 jan 2025	1 BTN = 1035.0662 LBP	1 LBP = 0.001 BTN
29 jan 2025	1 BTN = 1034.1974 LBP	1 LBP = 0.001 BTN
30 jan 2025	1 BTN = 1034.106 LBP	1 LBP = 0.001 BTN
31 jan 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN

Feb 2025

Datum	BTN-LBP	LBP-BTN
01 feb 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN
02 feb 2025	1 BTN = 1034.3423 LBP	1 LBP = 0.001 BTN
03 feb 2025	1 BTN = 1027.7659 LBP	1 LBP = 0.001 BTN
04 feb 2025	1 BTN = 1027.6819 LBP	1 LBP = 0.001 BTN
05 feb 2025	1 BTN = 1024.1859 LBP	1 LBP = 0.001 BTN
06 feb 2025	1 BTN = 1022.7694 LBP	1 LBP = 0.001 BTN
07 feb 2025	1 BTN = 1023.776 LBP	1 LBP = 0.001 BTN
08 feb 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
09 feb 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
10 feb 2025	1 BTN = 1024.2769 LBP	1 LBP = 0.001 BTN
11 feb 2025	1 BTN = 1032.7765 LBP	1 LBP = 0.001 BTN
12 feb 2025	1 BTN = 1031.3216 LBP	1 LBP = 0.001 BTN
13 feb 2025	1 BTN = 1031.3414 LBP	1 LBP = 0.001 BTN
14 feb 2025	1 BTN = 1032.9079 LBP	1 LBP = 0.001 BTN
15 feb 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
16 feb 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
17 feb 2025	1 BTN = 1031.2477 LBP	1 LBP = 0.001 BTN
18 feb 2025	1 BTN = 1029.824 LBP	1 LBP = 0.001 BTN
19 feb 2025	1 BTN = 1030.6597 LBP	1 LBP = 0.001 BTN
20 feb 2025	1 BTN = 1035.6248 LBP	1 LBP = 0.001 BTN
21 feb 2025	1 BTN = 1037.0742 LBP	1 LBP = 0.001 BTN
22 feb 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
23 feb 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
24 feb 2025	1 BTN = 1033.7835 LBP	1 LBP = 0.001 BTN
25 feb 2025	1 BTN = 1028.0431 LBP	1 LBP = 0.001 BTN
26 feb 2025	1 BTN = 1026.6554 LBP	1 LBP = 0.001 BTN
27 feb 2025	1 BTN = 1028.2823 LBP	1 LBP = 0.001 BTN
28 feb 2025	1 BTN = 1026.429 LBP	1 LBP = 0.001 BTN

Mar 2025

Datum	BTN-LBP	LBP-BTN
01 mar 2025	1 BTN = 1033.6809 LBP	1 LBP = 0.001 BTN
02 mar 2025	1 BTN = 1022.2328 LBP	1 LBP = 0.001 BTN
03 mar 2025	1 BTN = 1026.8479 LBP	1 LBP = 0.001 BTN
04 mar 2025	1 BTN = 1027.144 LBP	1 LBP = 0.001 BTN
05 mar 2025	1 BTN = 1028.4916 LBP	1 LBP = 0.001 BTN
06 mar 2025	1 BTN = 1029.2368 LBP	1 LBP = 0.001 BTN
07 mar 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
08 mar 2025	1 BTN = 1025.5021 LBP	1 LBP = 0.001 BTN
09 mar 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
10 mar 2025	1 BTN = 1032.9023 LBP	1 LBP = 0.001 BTN
11 mar 2025	1 BTN = 1034.5057 LBP	1 LBP = 0.001 BTN
12 mar 2025	1 BTN = 1027.2879 LBP	1 LBP = 0.001 BTN
13 mar 2025	1 BTN = 1029.4982 LBP	1 LBP = 0.001 BTN
14 mar 2025	1 BTN = 1032.6639 LBP	1 LBP = 0.001 BTN
15 mar 2025	1 BTN = 1030.8065 LBP	1 LBP = 0.001 BTN
16 mar 2025	1 BTN = 1040.481 LBP	1 LBP = 0.001 BTN
17 mar 2025	1 BTN = 1031.9524 LBP	1 LBP = 0.001 BTN
18 mar 2025	1 BTN = 1035.1202 LBP	1 LBP = 0.001 BTN
19 mar 2025	1 BTN = 1038.1464 LBP	1 LBP = 0.001 BTN
20 mar 2025	1 BTN = 1038.7891 LBP	1 LBP = 0.001 BTN
21 mar 2025	1 BTN = 1040.4064 LBP	1 LBP = 0.001 BTN
22 mar 2025	1 BTN = 1038.5262 LBP	1 LBP = 0.001 BTN
23 mar 2025	1 BTN = 1048.345 LBP	1 LBP = 0.001 BTN
24 mar 2025	1 BTN = 1053.6983 LBP	1 LBP = 0.0009 BTN
25 mar 2025	1 BTN = 1047.5357 LBP	1 LBP = 0.001 BTN
26 mar 2025	1 BTN = 1045.8894 LBP	1 LBP = 0.001 BTN
27 mar 2025	1 BTN = 1045.3714 LBP	1 LBP = 0.001 BTN
28 mar 2025	1 BTN = 1048.591 LBP	1 LBP = 0.001 BTN
29 mar 2025	1 BTN = 1060.5815 LBP	1 LBP = 0.0009 BTN
30 mar 2025	1 BTN = 1058.9301 LBP	1 LBP = 0.0009 BTN
31 mar 2025	1 BTN = 1048.327 LBP	1 LBP = 0.001 BTN

Apr 2025

Datum	BTN-LBP	LBP-BTN
01 apr 2025	1 BTN = 1042.6542 LBP	1 LBP = 0.001 BTN
02 apr 2025	1 BTN = 1048.2389 LBP	1 LBP = 0.001 BTN
03 apr 2025	1 BTN = 1049.3208 LBP	1 LBP = 0.001 BTN
04 apr 2025	1 BTN = 1050.2639 LBP	1 LBP = 0.001 BTN
05 apr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
06 apr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
07 apr 2025	1 BTN = 1043.7107 LBP	1 LBP = 0.001 BTN
08 apr 2025	1 BTN = 1044.2465 LBP	1 LBP = 0.001 BTN
09 apr 2025	1 BTN = 1032.1837 LBP	1 LBP = 0.001 BTN
10 apr 2025	1 BTN = 1042.6193 LBP	1 LBP = 0.001 BTN
11 apr 2025	1 BTN = 1043.5353 LBP	1 LBP = 0.001 BTN
12 apr 2025	1 BTN = 1040.7303 LBP	1 LBP = 0.001 BTN
13 apr 2025	1 BTN = 1046.5437 LBP	1 LBP = 0.001 BTN
14 apr 2025	1 BTN = 1048.0703 LBP	1 LBP = 0.001 BTN
15 apr 2025	1 BTN = 1045.6194 LBP	1 LBP = 0.001 BTN
16 apr 2025	1 BTN = 1049.2834 LBP	1 LBP = 0.001 BTN
17 apr 2025	1 BTN = 1049.641 LBP	1 LBP = 0.001 BTN
18 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
19 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
20 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
21 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
22 apr 2025	1 BTN = 1052.298 LBP	1 LBP = 0.001 BTN
23 apr 2025	1 BTN = 1049.5819 LBP	1 LBP = 0.001 BTN
24 apr 2025	1 BTN = 1050.6048 LBP	1 LBP = 0.001 BTN
25 apr 2025	1 BTN = 1049.6255 LBP	1 LBP = 0.001 BTN
26 apr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
27 apr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
28 apr 2025	1 BTN = 1054.2366 LBP	1 LBP = 0.0009 BTN
29 apr 2025	1 BTN = 1051.928 LBP	1 LBP = 0.001 BTN
30 apr 2025	1 BTN = 1060.2119 LBP	1 LBP = 0.0009 BTN

May 2025

Datum	BTN-LBP	LBP-BTN
01 maj 2025	1 BTN = 1060.2306 LBP	1 LBP = 0.0009 BTN
02 maj 2025	1 BTN = 1060.2024 LBP	1 LBP = 0.0009 BTN
03 maj 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
04 maj 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
05 maj 2025	1 BTN = 1062.1856 LBP	1 LBP = 0.0009 BTN
06 maj 2025	1 BTN = 1062.1834 LBP	1 LBP = 0.0009 BTN
07 maj 2025	1 BTN = 1057.7046 LBP	1 LBP = 0.0009 BTN
08 maj 2025	1 BTN = 1047.1569 LBP	1 LBP = 0.001 BTN
09 maj 2025	1 BTN = 1049.8442 LBP	1 LBP = 0.001 BTN
10 maj 2025	1 BTN = 1050.2717 LBP	1 LBP = 0.001 BTN
11 maj 2025	1 BTN = 1050.6498 LBP	1 LBP = 0.001 BTN
12 maj 2025	1 BTN = 1054.7666 LBP	1 LBP = 0.0009 BTN
13 maj 2025	1 BTN = 1050.426 LBP	1 LBP = 0.001 BTN
14 maj 2025	1 BTN = 1051.3809 LBP	1 LBP = 0.001 BTN
15 maj 2025	1 BTN = 1048.6004 LBP	1 LBP = 0.001 BTN
16 maj 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
17 maj 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
18 maj 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
19 maj 2025	1 BTN = 1049.339 LBP	1 LBP = 0.001 BTN
20 maj 2025	1 BTN = 1047.5 LBP	1 LBP = 0.001 BTN
21 maj 2025	1 BTN = 1048.1409 LBP	1 LBP = 0.001 BTN
22 maj 2025	1 BTN = 1042.5833 LBP	1 LBP = 0.001 BTN
23 maj 2025	1 BTN = 1051.1101 LBP	1 LBP = 0.001 BTN
24 maj 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
25 maj 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
26 maj 2025	1 BTN = 1053.2811 LBP	1 LBP = 0.0009 BTN
27 maj 2025	1 BTN = 1049.6318 LBP	1 LBP = 0.001 BTN
28 maj 2025	1 BTN = 1049.9395 LBP	1 LBP = 0.001 BTN
29 maj 2025	1 BTN = 1047.8071 LBP	1 LBP = 0.001 BTN
30 maj 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN
31 maj 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN

Jun 2025

Datum	BTN-LBP	LBP-BTN
01 jun 2025	1 BTN = 1046.7338 LBP	1 LBP = 0.001 BTN
02 jun 2025	1 BTN = 1049.1486 LBP	1 LBP = 0.001 BTN
03 jun 2025	1 BTN = 1049.1715 LBP	1 LBP = 0.001 BTN

BTN-LBP och LBP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter