> BTN-LAK och LAK-BTN växelkurser - 2025

BTN-LAK och LAK-BTN växelkurser - 2025

BTN-LAK och LAK-BTN växelkurser

Se växelkurserna för BTN-LAK LAK-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 252,0269 LAK

1 LAK = 0,004 BTN

1år 2år 3år

BTN till LAKLAK till BTN

Jan 2025

Datum	BTN-LAK	LAK-BTN
01 jan 2025	1 BTN = 255.5244 LAK	1 LAK = 0.0039 BTN
02 jan 2025	1 BTN = 254.3413 LAK	1 LAK = 0.0039 BTN
03 jan 2025	1 BTN = 254.2457 LAK	1 LAK = 0.0039 BTN
04 jan 2025	1 BTN = 254.258 LAK	1 LAK = 0.0039 BTN
05 jan 2025	1 BTN = 254.258 LAK	1 LAK = 0.0039 BTN
06 jan 2025	1 BTN = 254.5336 LAK	1 LAK = 0.0039 BTN
07 jan 2025	1 BTN = 254.4536 LAK	1 LAK = 0.0039 BTN
08 jan 2025	1 BTN = 253.8961 LAK	1 LAK = 0.0039 BTN
09 jan 2025	1 BTN = 253.9839 LAK	1 LAK = 0.0039 BTN
10 jan 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
11 jan 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
12 jan 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
13 jan 2025	1 BTN = 251.6347 LAK	1 LAK = 0.004 BTN
14 jan 2025	1 BTN = 252.1946 LAK	1 LAK = 0.004 BTN
15 jan 2025	1 BTN = 252.5301 LAK	1 LAK = 0.004 BTN
16 jan 2025	1 BTN = 252.1475 LAK	1 LAK = 0.004 BTN
17 jan 2025	1 BTN = 252.0005 LAK	1 LAK = 0.004 BTN
18 jan 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
19 jan 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
20 jan 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
21 jan 2025	1 BTN = 252.1985 LAK	1 LAK = 0.004 BTN
22 jan 2025	1 BTN = 252.1985 LAK	1 LAK = 0.004 BTN
23 jan 2025	1 BTN = 252.3587 LAK	1 LAK = 0.004 BTN
24 jan 2025	1 BTN = 252.7693 LAK	1 LAK = 0.004 BTN
25 jan 2025	1 BTN = 252.7765 LAK	1 LAK = 0.004 BTN
26 jan 2025	1 BTN = 252.7765 LAK	1 LAK = 0.004 BTN
27 jan 2025	1 BTN = 252.651 LAK	1 LAK = 0.004 BTN
28 jan 2025	1 BTN = 251.558 LAK	1 LAK = 0.004 BTN
29 jan 2025	1 BTN = 251.3434 LAK	1 LAK = 0.004 BTN
30 jan 2025	1 BTN = 251.3502 LAK	1 LAK = 0.004 BTN
31 jan 2025	1 BTN = 251.2965 LAK	1 LAK = 0.004 BTN

Feb 2025

Datum	BTN-LAK	LAK-BTN
01 feb 2025	1 BTN = 251.2965 LAK	1 LAK = 0.004 BTN
02 feb 2025	1 BTN = 251.2941 LAK	1 LAK = 0.004 BTN
03 feb 2025	1 BTN = 249.6474 LAK	1 LAK = 0.004 BTN
04 feb 2025	1 BTN = 249.6359 LAK	1 LAK = 0.004 BTN
05 feb 2025	1 BTN = 248.6995 LAK	1 LAK = 0.004 BTN
06 feb 2025	1 BTN = 248.2416 LAK	1 LAK = 0.004 BTN
07 feb 2025	1 BTN = 248.368 LAK	1 LAK = 0.004 BTN
08 feb 2025	1 BTN = 248.3704 LAK	1 LAK = 0.004 BTN
09 feb 2025	1 BTN = 248.3704 LAK	1 LAK = 0.004 BTN
10 feb 2025	1 BTN = 248.6016 LAK	1 LAK = 0.004 BTN
11 feb 2025	1 BTN = 250.7263 LAK	1 LAK = 0.004 BTN
12 feb 2025	1 BTN = 250.3603 LAK	1 LAK = 0.004 BTN
13 feb 2025	1 BTN = 250.3675 LAK	1 LAK = 0.004 BTN
14 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
15 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
16 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
17 feb 2025	1 BTN = 250.184 LAK	1 LAK = 0.004 BTN
18 feb 2025	1 BTN = 249.9044 LAK	1 LAK = 0.004 BTN
19 feb 2025	1 BTN = 250.0939 LAK	1 LAK = 0.004 BTN
20 feb 2025	1 BTN = 251.1678 LAK	1 LAK = 0.004 BTN
21 feb 2025	1 BTN = 251.5692 LAK	1 LAK = 0.004 BTN
22 feb 2025	1 BTN = 251.568 LAK	1 LAK = 0.004 BTN
23 feb 2025	1 BTN = 251.568 LAK	1 LAK = 0.004 BTN
24 feb 2025	1 BTN = 250.459 LAK	1 LAK = 0.004 BTN
25 feb 2025	1 BTN = 249.0593 LAK	1 LAK = 0.004 BTN
26 feb 2025	1 BTN = 248.4229 LAK	1 LAK = 0.004 BTN
27 feb 2025	1 BTN = 249.0301 LAK	1 LAK = 0.004 BTN
28 feb 2025	1 BTN = 248.1952 LAK	1 LAK = 0.004 BTN

Mar 2025

Datum	BTN-LAK	LAK-BTN
01 mar 2025	1 BTN = 248.3668 LAK	1 LAK = 0.004 BTN
02 mar 2025	1 BTN = 247.2165 LAK	1 LAK = 0.004 BTN
03 mar 2025	1 BTN = 248.5281 LAK	1 LAK = 0.004 BTN
04 mar 2025	1 BTN = 248.7256 LAK	1 LAK = 0.004 BTN
05 mar 2025	1 BTN = 248.9385 LAK	1 LAK = 0.004 BTN
06 mar 2025	1 BTN = 248.8938 LAK	1 LAK = 0.004 BTN
07 mar 2025	1 BTN = 249.1409 LAK	1 LAK = 0.004 BTN
08 mar 2025	1 BTN = 248.8954 LAK	1 LAK = 0.004 BTN
09 mar 2025	1 BTN = 249.1409 LAK	1 LAK = 0.004 BTN
10 mar 2025	1 BTN = 247.7563 LAK	1 LAK = 0.004 BTN
11 mar 2025	1 BTN = 248.2812 LAK	1 LAK = 0.004 BTN
12 mar 2025	1 BTN = 248.2475 LAK	1 LAK = 0.004 BTN
13 mar 2025	1 BTN = 248.7833 LAK	1 LAK = 0.004 BTN
14 mar 2025	1 BTN = 249.6456 LAK	1 LAK = 0.004 BTN
15 mar 2025	1 BTN = 249.2161 LAK	1 LAK = 0.004 BTN
16 mar 2025	1 BTN = 249.6963 LAK	1 LAK = 0.004 BTN
17 mar 2025	1 BTN = 249.5499 LAK	1 LAK = 0.004 BTN
18 mar 2025	1 BTN = 250.367 LAK	1 LAK = 0.004 BTN
19 mar 2025	1 BTN = 250.8411 LAK	1 LAK = 0.004 BTN
20 mar 2025	1 BTN = 250.7936 LAK	1 LAK = 0.004 BTN
21 mar 2025	1 BTN = 251.1416 LAK	1 LAK = 0.004 BTN
22 mar 2025	1 BTN = 250.9346 LAK	1 LAK = 0.004 BTN
23 mar 2025	1 BTN = 251.5282 LAK	1 LAK = 0.004 BTN
24 mar 2025	1 BTN = 252.8225 LAK	1 LAK = 0.004 BTN
25 mar 2025	1 BTN = 252.8328 LAK	1 LAK = 0.004 BTN
26 mar 2025	1 BTN = 252.8798 LAK	1 LAK = 0.004 BTN
27 mar 2025	1 BTN = 252.7469 LAK	1 LAK = 0.004 BTN
28 mar 2025	1 BTN = 253.5903 LAK	1 LAK = 0.0039 BTN
29 mar 2025	1 BTN = 256.3761 LAK	1 LAK = 0.0039 BTN
30 mar 2025	1 BTN = 256.0783 LAK	1 LAK = 0.0039 BTN
31 mar 2025	1 BTN = 253.4552 LAK	1 LAK = 0.0039 BTN

Apr 2025

Datum	BTN-LAK	LAK-BTN
01 apr 2025	1 BTN = 251.179 LAK	1 LAK = 0.004 BTN
02 apr 2025	1 BTN = 253.4301 LAK	1 LAK = 0.0039 BTN
03 apr 2025	1 BTN = 253.8656 LAK	1 LAK = 0.0039 BTN
04 apr 2025	1 BTN = 253.8889 LAK	1 LAK = 0.0039 BTN
05 apr 2025	1 BTN = 253.8866 LAK	1 LAK = 0.0039 BTN
06 apr 2025	1 BTN = 253.8866 LAK	1 LAK = 0.0039 BTN
07 apr 2025	1 BTN = 252.2233 LAK	1 LAK = 0.004 BTN
08 apr 2025	1 BTN = 251.9337 LAK	1 LAK = 0.004 BTN
09 apr 2025	1 BTN = 249.5419 LAK	1 LAK = 0.004 BTN
10 apr 2025	1 BTN = 250.9393 LAK	1 LAK = 0.004 BTN
11 apr 2025	1 BTN = 251.6557 LAK	1 LAK = 0.004 BTN
12 apr 2025	1 BTN = 251.6419 LAK	1 LAK = 0.004 BTN
13 apr 2025	1 BTN = 251.4939 LAK	1 LAK = 0.004 BTN
14 apr 2025	1 BTN = 251.6036 LAK	1 LAK = 0.004 BTN
15 apr 2025	1 BTN = 252.7337 LAK	1 LAK = 0.004 BTN
16 apr 2025	1 BTN = 252.978 LAK	1 LAK = 0.004 BTN
17 apr 2025	1 BTN = 253.7021 LAK	1 LAK = 0.0039 BTN
18 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
19 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
20 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
21 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
22 apr 2025	1 BTN = 253.6137 LAK	1 LAK = 0.0039 BTN
23 apr 2025	1 BTN = 253.2516 LAK	1 LAK = 0.0039 BTN
24 apr 2025	1 BTN = 253.5703 LAK	1 LAK = 0.0039 BTN
25 apr 2025	1 BTN = 253.3888 LAK	1 LAK = 0.0039 BTN
26 apr 2025	1 BTN = 253.3383 LAK	1 LAK = 0.0039 BTN
27 apr 2025	1 BTN = 253.3383 LAK	1 LAK = 0.0039 BTN
28 apr 2025	1 BTN = 254.4963 LAK	1 LAK = 0.0039 BTN
29 apr 2025	1 BTN = 253.9404 LAK	1 LAK = 0.0039 BTN
30 apr 2025	1 BTN = 255.8272 LAK	1 LAK = 0.0039 BTN

May 2025

Datum	BTN-LAK	LAK-BTN
01 maj 2025	1 BTN = 255.8317 LAK	1 LAK = 0.0039 BTN
02 maj 2025	1 BTN = 255.8717 LAK	1 LAK = 0.0039 BTN
03 maj 2025	1 BTN = 255.8739 LAK	1 LAK = 0.0039 BTN
04 maj 2025	1 BTN = 255.8739 LAK	1 LAK = 0.0039 BTN
05 maj 2025	1 BTN = 256.4186 LAK	1 LAK = 0.0039 BTN
06 maj 2025	1 BTN = 256.3324 LAK	1 LAK = 0.0039 BTN
07 maj 2025	1 BTN = 255.2785 LAK	1 LAK = 0.0039 BTN
08 maj 2025	1 BTN = 252.5804 LAK	1 LAK = 0.004 BTN
09 maj 2025	1 BTN = 253.2846 LAK	1 LAK = 0.0039 BTN
10 maj 2025	1 BTN = 253.3077 LAK	1 LAK = 0.0039 BTN
11 maj 2025	1 BTN = 253.3989 LAK	1 LAK = 0.0039 BTN
12 maj 2025	1 BTN = 254.5262 LAK	1 LAK = 0.0039 BTN
13 maj 2025	1 BTN = 253.5529 LAK	1 LAK = 0.0039 BTN
14 maj 2025	1 BTN = 253.7476 LAK	1 LAK = 0.0039 BTN
15 maj 2025	1 BTN = 253.0851 LAK	1 LAK = 0.004 BTN
16 maj 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
17 maj 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
18 maj 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
19 maj 2025	1 BTN = 253.2631 LAK	1 LAK = 0.0039 BTN
20 maj 2025	1 BTN = 252.8358 LAK	1 LAK = 0.004 BTN
21 maj 2025	1 BTN = 252.9248 LAK	1 LAK = 0.004 BTN
22 maj 2025	1 BTN = 251.5063 LAK	1 LAK = 0.004 BTN
23 maj 2025	1 BTN = 253.4545 LAK	1 LAK = 0.0039 BTN
24 maj 2025	1 BTN = 253.4523 LAK	1 LAK = 0.0039 BTN
25 maj 2025	1 BTN = 253.4523 LAK	1 LAK = 0.0039 BTN
26 maj 2025	1 BTN = 254.0194 LAK	1 LAK = 0.0039 BTN
27 maj 2025	1 BTN = 253.1419 LAK	1 LAK = 0.004 BTN
28 maj 2025	1 BTN = 253.0392 LAK	1 LAK = 0.004 BTN
29 maj 2025	1 BTN = 252.6188 LAK	1 LAK = 0.004 BTN
30 maj 2025	1 BTN = 252.4236 LAK	1 LAK = 0.004 BTN
31 maj 2025	1 BTN = 252.4236 LAK	1 LAK = 0.004 BTN

Jun 2025

Datum	BTN-LAK	LAK-BTN
01 jun 2025	1 BTN = 252.4236 LAK	1 LAK = 0.004 BTN
02 jun 2025	1 BTN = 252.8897 LAK	1 LAK = 0.004 BTN
03 jun 2025	1 BTN = 252.103 LAK	1 LAK = 0.004 BTN
04 jun 2025	1 BTN = 251.5295 LAK	1 LAK = 0.004 BTN
05 jun 2025	1 BTN = 251.9195 LAK	1 LAK = 0.004 BTN
06 jun 2025	1 BTN = 251.684 LAK	1 LAK = 0.004 BTN

BTN-LAK och LAK-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter