currencystats247.com

CurrencyStats247 > Växelkurser > BTN-LAK och LAK-BTN växelkurser - 2024

BTN-LAK och LAK-BTN växelkurser - 2024

BTN-LAK och LAK-BTN växelkurser

Se växelkurserna för BTN-LAK LAK-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 258,0156 LAK
1 LAK = 0,0039 BTN

Jan 2024

DatumBTN-LAKLAK-BTN
01 jan 2024 1 BTN = 246.8798 LAK 1 LAK = 0.0041 BTN
02 jan 2024 1 BTN = 244.5506 LAK 1 LAK = 0.0041 BTN
03 jan 2024 1 BTN = 246.595 LAK 1 LAK = 0.0041 BTN
04 jan 2024 1 BTN = 247.7074 LAK 1 LAK = 0.004 BTN
05 jan 2024 1 BTN = 247.7971 LAK 1 LAK = 0.004 BTN
06 jan 2024 1 BTN = 247.7971 LAK 1 LAK = 0.004 BTN
07 jan 2024 1 BTN = 247.7971 LAK 1 LAK = 0.004 BTN
08 jan 2024 1 BTN = 247.9537 LAK 1 LAK = 0.004 BTN
09 jan 2024 1 BTN = 247.7338 LAK 1 LAK = 0.004 BTN
10 jan 2024 1 BTN = 248.4623 LAK 1 LAK = 0.004 BTN
11 jan 2024 1 BTN = 248.2743 LAK 1 LAK = 0.004 BTN
12 jan 2024 1 BTN = 248.7963 LAK 1 LAK = 0.004 BTN
13 jan 2024 1 BTN = 248.7963 LAK 1 LAK = 0.004 BTN
14 jan 2024 1 BTN = 248.7963 LAK 1 LAK = 0.004 BTN
15 jan 2024 1 BTN = 249.0247 LAK 1 LAK = 0.004 BTN
16 jan 2024 1 BTN = 248.1413 LAK 1 LAK = 0.004 BTN
17 jan 2024 1 BTN = 248.2692 LAK 1 LAK = 0.004 BTN
18 jan 2024 1 BTN = 248.6628 LAK 1 LAK = 0.004 BTN
19 jan 2024 1 BTN = 248.9462 LAK 1 LAK = 0.004 BTN
20 jan 2024 1 BTN = 248.9462 LAK 1 LAK = 0.004 BTN
21 jan 2024 1 BTN = 248.9462 LAK 1 LAK = 0.004 BTN
22 jan 2024 1 BTN = 248.68 LAK 1 LAK = 0.004 BTN
23 jan 2024 1 BTN = 248.8244 LAK 1 LAK = 0.004 BTN
24 jan 2024 1 BTN = 249.0142 LAK 1 LAK = 0.004 BTN
25 jan 2024 1 BTN = 249.0306 LAK 1 LAK = 0.004 BTN
26 jan 2024 1 BTN = 249.5405 LAK 1 LAK = 0.004 BTN
27 jan 2024 1 BTN = 249.5405 LAK 1 LAK = 0.004 BTN
28 jan 2024 1 BTN = 249.5405 LAK 1 LAK = 0.004 BTN
29 jan 2024 1 BTN = 249.1995 LAK 1 LAK = 0.004 BTN
30 jan 2024 1 BTN = 249.9444 LAK 1 LAK = 0.004 BTN
31 jan 2024 1 BTN = 249.7589 LAK 1 LAK = 0.004 BTN

Feb 2024

DatumBTN-LAKLAK-BTN
01 feb 2024 1 BTN = 250.2763 LAK 1 LAK = 0.004 BTN
02 feb 2024 1 BTN = 250.516 LAK 1 LAK = 0.004 BTN
03 feb 2024 1 BTN = 250.212 LAK 1 LAK = 0.004 BTN
04 feb 2024 1 BTN = 250.212 LAK 1 LAK = 0.004 BTN
05 feb 2024 1 BTN = 250.5251 LAK 1 LAK = 0.004 BTN
06 feb 2024 1 BTN = 250.8562 LAK 1 LAK = 0.004 BTN
07 feb 2024 1 BTN = 251.5443 LAK 1 LAK = 0.004 BTN
08 feb 2024 1 BTN = 251.0764 LAK 1 LAK = 0.004 BTN
09 feb 2024 1 BTN = 250.9127 LAK 1 LAK = 0.004 BTN
10 feb 2024 1 BTN = 250.9103 LAK 1 LAK = 0.004 BTN
11 feb 2024 1 BTN = 250.9103 LAK 1 LAK = 0.004 BTN
12 feb 2024 1 BTN = 251.246 LAK 1 LAK = 0.004 BTN
13 feb 2024 1 BTN = 251.2051 LAK 1 LAK = 0.004 BTN
14 feb 2024 1 BTN = 251.4115 LAK 1 LAK = 0.004 BTN
15 feb 2024 1 BTN = 251.3612 LAK 1 LAK = 0.004 BTN
16 feb 2024 1 BTN = 251.2483 LAK 1 LAK = 0.004 BTN
17 feb 2024 1 BTN = 251.3298 LAK 1 LAK = 0.004 BTN
18 feb 2024 1 BTN = 251.2483 LAK 1 LAK = 0.004 BTN
19 feb 2024 1 BTN = 251.169 LAK 1 LAK = 0.004 BTN
20 feb 2024 1 BTN = 251.5965 LAK 1 LAK = 0.004 BTN
21 feb 2024 1 BTN = 251.4614 LAK 1 LAK = 0.004 BTN
22 feb 2024 1 BTN = 251.9771 LAK 1 LAK = 0.004 BTN
23 feb 2024 1 BTN = 251.0395 LAK 1 LAK = 0.004 BTN
24 feb 2024 1 BTN = 251.0326 LAK 1 LAK = 0.004 BTN
25 feb 2024 1 BTN = 251.0326 LAK 1 LAK = 0.004 BTN
26 feb 2024 1 BTN = 251.8159 LAK 1 LAK = 0.004 BTN
27 feb 2024 1 BTN = 251.8826 LAK 1 LAK = 0.004 BTN
28 feb 2024 1 BTN = 251.7066 LAK 1 LAK = 0.004 BTN
29 feb 2024 1 BTN = 251.8173 LAK 1 LAK = 0.004 BTN

Mar 2024

DatumBTN-LAKLAK-BTN
01 mar 2024 1 BTN = 252.0406 LAK 1 LAK = 0.004 BTN
02 mar 2024 1 BTN = 252.0406 LAK 1 LAK = 0.004 BTN
03 mar 2024 1 BTN = 252.0406 LAK 1 LAK = 0.004 BTN
04 mar 2024 1 BTN = 251.9226 LAK 1 LAK = 0.004 BTN
05 mar 2024 1 BTN = 251.8925 LAK 1 LAK = 0.004 BTN
06 mar 2024 1 BTN = 252.4952 LAK 1 LAK = 0.004 BTN
07 mar 2024 1 BTN = 252.2573 LAK 1 LAK = 0.004 BTN
08 mar 2024 1 BTN = 252.5441 LAK 1 LAK = 0.004 BTN
09 mar 2024 1 BTN = 252.5441 LAK 1 LAK = 0.004 BTN
10 mar 2024 1 BTN = 252.5441 LAK 1 LAK = 0.004 BTN
11 mar 2024 1 BTN = 252.0749 LAK 1 LAK = 0.004 BTN
12 mar 2024 1 BTN = 252.1249 LAK 1 LAK = 0.004 BTN
13 mar 2024 1 BTN = 252.2066 LAK 1 LAK = 0.004 BTN
14 mar 2024 1 BTN = 252.0609 LAK 1 LAK = 0.004 BTN
15 mar 2024 1 BTN = 252.3018 LAK 1 LAK = 0.004 BTN
16 mar 2024 1 BTN = 252.3006 LAK 1 LAK = 0.004 BTN
17 mar 2024 1 BTN = 252.3006 LAK 1 LAK = 0.004 BTN
18 mar 2024 1 BTN = 252.2553 LAK 1 LAK = 0.004 BTN
19 mar 2024 1 BTN = 252.0321 LAK 1 LAK = 0.004 BTN
20 mar 2024 1 BTN = 251.8348 LAK 1 LAK = 0.004 BTN
21 mar 2024 1 BTN = 251.7846 LAK 1 LAK = 0.004 BTN
22 mar 2024 1 BTN = 251.07 LAK 1 LAK = 0.004 BTN
23 mar 2024 1 BTN = 251.0723 LAK 1 LAK = 0.004 BTN
24 mar 2024 1 BTN = 251.0723 LAK 1 LAK = 0.004 BTN
25 mar 2024 1 BTN = 252.5694 LAK 1 LAK = 0.004 BTN
26 mar 2024 1 BTN = 251.4 LAK 1 LAK = 0.004 BTN
27 mar 2024 1 BTN = 252.836 LAK 1 LAK = 0.004 BTN
28 mar 2024 1 BTN = 252.8902 LAK 1 LAK = 0.004 BTN
29 mar 2024 1 BTN = 253.3164 LAK 1 LAK = 0.0039 BTN
30 mar 2024 1 BTN = 253.2929 LAK 1 LAK = 0.0039 BTN
31 mar 2024 1 BTN = 253.2929 LAK 1 LAK = 0.0039 BTN

Apr 2024

DatumBTN-LAKLAK-BTN
01 apr 2024 1 BTN = 253.2929 LAK 1 LAK = 0.0039 BTN
02 apr 2024 1 BTN = 253.8937 LAK 1 LAK = 0.0039 BTN
03 apr 2024 1 BTN = 253.7847 LAK 1 LAK = 0.0039 BTN
04 apr 2024 1 BTN = 253.4068 LAK 1 LAK = 0.0039 BTN
05 apr 2024 1 BTN = 253.9629 LAK 1 LAK = 0.0039 BTN
06 apr 2024 1 BTN = 253.9629 LAK 1 LAK = 0.0039 BTN
07 apr 2024 1 BTN = 253.9629 LAK 1 LAK = 0.0039 BTN
08 apr 2024 1 BTN = 254.0416 LAK 1 LAK = 0.0039 BTN
09 apr 2024 1 BTN = 254.541 LAK 1 LAK = 0.0039 BTN
10 apr 2024 1 BTN = 254.5586 LAK 1 LAK = 0.0039 BTN
11 apr 2024 1 BTN = 254.867 LAK 1 LAK = 0.0039 BTN
12 apr 2024 1 BTN = 254.9304 LAK 1 LAK = 0.0039 BTN
13 apr 2024 1 BTN = 255.1045 LAK 1 LAK = 0.0039 BTN
14 apr 2024 1 BTN = 254.9376 LAK 1 LAK = 0.0039 BTN
15 apr 2024 1 BTN = 254.8496 LAK 1 LAK = 0.0039 BTN
16 apr 2024 1 BTN = 254.3838 LAK 1 LAK = 0.0039 BTN
17 apr 2024 1 BTN = 254.2887 LAK 1 LAK = 0.0039 BTN
18 apr 2024 1 BTN = 254.5776 LAK 1 LAK = 0.0039 BTN
19 apr 2024 1 BTN = 255.46 LAK 1 LAK = 0.0039 BTN
20 apr 2024 1 BTN = 255.436 LAK 1 LAK = 0.0039 BTN
21 apr 2024 1 BTN = 255.436 LAK 1 LAK = 0.0039 BTN
22 apr 2024 1 BTN = 255.7192 LAK 1 LAK = 0.0039 BTN
23 apr 2024 1 BTN = 255.849 LAK 1 LAK = 0.0039 BTN
24 apr 2024 1 BTN = 256.1152 LAK 1 LAK = 0.0039 BTN
25 apr 2024 1 BTN = 256.3081 LAK 1 LAK = 0.0039 BTN
26 apr 2024 1 BTN = 256.2272 LAK 1 LAK = 0.0039 BTN
27 apr 2024 1 BTN = 256.2272 LAK 1 LAK = 0.0039 BTN
28 apr 2024 1 BTN = 256.2272 LAK 1 LAK = 0.0039 BTN
29 apr 2024 1 BTN = 255.5585 LAK 1 LAK = 0.0039 BTN
30 apr 2024 1 BTN = 255.6153 LAK 1 LAK = 0.0039 BTN

May 2024

DatumBTN-LAKLAK-BTN
01 maj 2024 1 BTN = 254.4538 LAK 1 LAK = 0.0039 BTN
02 maj 2024 1 BTN = 255.7481 LAK 1 LAK = 0.0039 BTN
03 maj 2024 1 BTN = 255.5909 LAK 1 LAK = 0.0039 BTN
04 maj 2024 1 BTN = 255.5909 LAK 1 LAK = 0.0039 BTN
05 maj 2024 1 BTN = 255.5909 LAK 1 LAK = 0.0039 BTN
06 maj 2024 1 BTN = 255.2678 LAK 1 LAK = 0.0039 BTN
07 maj 2024 1 BTN = 255.3424 LAK 1 LAK = 0.0039 BTN
08 maj 2024 1 BTN = 255.7036 LAK 1 LAK = 0.0039 BTN
09 maj 2024 1 BTN = 255.3962 LAK 1 LAK = 0.0039 BTN
10 maj 2024 1 BTN = 255.5533 LAK 1 LAK = 0.0039 BTN
11 maj 2024 1 BTN = 255.5533 LAK 1 LAK = 0.0039 BTN
12 maj 2024 1 BTN = 255.5533 LAK 1 LAK = 0.0039 BTN
13 maj 2024 1 BTN = 255.4812 LAK 1 LAK = 0.0039 BTN
14 maj 2024 1 BTN = 255.8207 LAK 1 LAK = 0.0039 BTN
15 maj 2024 1 BTN = 256.4097 LAK 1 LAK = 0.0039 BTN
16 maj 2024 1 BTN = 255.4384 LAK 1 LAK = 0.0039 BTN
17 maj 2024 1 BTN = 256.1598 LAK 1 LAK = 0.0039 BTN
18 maj 2024 1 BTN = 256.1598 LAK 1 LAK = 0.0039 BTN
19 maj 2024 1 BTN = 256.1598 LAK 1 LAK = 0.0039 BTN
20 maj 2024 1 BTN = 256.2678 LAK 1 LAK = 0.0039 BTN
21 maj 2024 1 BTN = 256.4343 LAK 1 LAK = 0.0039 BTN
22 maj 2024 1 BTN = 256.5674 LAK 1 LAK = 0.0039 BTN
23 maj 2024 1 BTN = 256.9191 LAK 1 LAK = 0.0039 BTN
24 maj 2024 1 BTN = 257.5113 LAK 1 LAK = 0.0039 BTN
25 maj 2024 1 BTN = 257.5113 LAK 1 LAK = 0.0039 BTN
26 maj 2024 1 BTN = 257.5113 LAK 1 LAK = 0.0039 BTN
27 maj 2024 1 BTN = 257.7254 LAK 1 LAK = 0.0039 BTN
28 maj 2024 1 BTN = 257.3105 LAK 1 LAK = 0.0039 BTN
29 maj 2024 1 BTN = 257.1611 LAK 1 LAK = 0.0039 BTN
30 maj 2024 1 BTN = 257.8977 LAK 1 LAK = 0.0039 BTN
31 maj 2024 1 BTN = 257.3952 LAK 1 LAK = 0.0039 BTN

Jun 2024

DatumBTN-LAKLAK-BTN
01 jun 2024 1 BTN = 257.3952 LAK 1 LAK = 0.0039 BTN
02 jun 2024 1 BTN = 257.3952 LAK 1 LAK = 0.0039 BTN
03 jun 2024 1 BTN = 258.561 LAK 1 LAK = 0.0039 BTN
04 jun 2024 1 BTN = 257.2552 LAK 1 LAK = 0.0039 BTN
05 jun 2024 1 BTN = 258.1743 LAK 1 LAK = 0.0039 BTN
06 jun 2024 1 BTN = 257.8867 LAK 1 LAK = 0.0039 BTN
07 jun 2024 1 BTN = 258.5415 LAK 1 LAK = 0.0039 BTN
08 jun 2024 1 BTN = 258.5415 LAK 1 LAK = 0.0039 BTN
09 jun 2024 1 BTN = 258.5415 LAK 1 LAK = 0.0039 BTN
10 jun 2024 1 BTN = 259.702 LAK 1 LAK = 0.0039 BTN
11 jun 2024 1 BTN = 259.693 LAK 1 LAK = 0.0039 BTN
12 jun 2024 1 BTN = 260.3063 LAK 1 LAK = 0.0038 BTN
13 jun 2024 1 BTN = 260.4059 LAK 1 LAK = 0.0038 BTN
14 jun 2024 1 BTN = 261.432 LAK 1 LAK = 0.0038 BTN
15 jun 2024 1 BTN = 261.4345 LAK 1 LAK = 0.0038 BTN
16 jun 2024 1 BTN = 261.4345 LAK 1 LAK = 0.0038 BTN
17 jun 2024 1 BTN = 262.2454 LAK 1 LAK = 0.0038 BTN
18 jun 2024 1 BTN = 262.9403 LAK 1 LAK = 0.0038 BTN
19 jun 2024 1 BTN = 263.0679 LAK 1 LAK = 0.0038 BTN
20 jun 2024 1 BTN = 262.29 LAK 1 LAK = 0.0038 BTN
21 jun 2024 1 BTN = 263.2426 LAK 1 LAK = 0.0038 BTN
22 jun 2024 1 BTN = 263.2426 LAK 1 LAK = 0.0038 BTN
23 jun 2024 1 BTN = 263.2426 LAK 1 LAK = 0.0038 BTN
24 jun 2024 1 BTN = 263.4497 LAK 1 LAK = 0.0038 BTN
25 jun 2024 1 BTN = 263.8503 LAK 1 LAK = 0.0038 BTN
26 jun 2024 1 BTN = 263.7147 LAK 1 LAK = 0.0038 BTN
27 jun 2024 1 BTN = 264.3667 LAK 1 LAK = 0.0038 BTN
28 jun 2024 1 BTN = 264.8549 LAK 1 LAK = 0.0038 BTN
29 jun 2024 1 BTN = 264.9161 LAK 1 LAK = 0.0038 BTN
30 jun 2024 1 BTN = 264.8512 LAK 1 LAK = 0.0038 BTN

Jul 2024

DatumBTN-LAKLAK-BTN
01 jul 2024 1 BTN = 264.3339 LAK 1 LAK = 0.0038 BTN
02 jul 2024 1 BTN = 264.5258 LAK 1 LAK = 0.0038 BTN
03 jul 2024 1 BTN = 264.5145 LAK 1 LAK = 0.0038 BTN
04 jul 2024 1 BTN = 264.6146 LAK 1 LAK = 0.0038 BTN
05 jul 2024 1 BTN = 264.4759 LAK 1 LAK = 0.0038 BTN
06 jul 2024 1 BTN = 264.4759 LAK 1 LAK = 0.0038 BTN
07 jul 2024 1 BTN = 264.4759 LAK 1 LAK = 0.0038 BTN
08 jul 2024 1 BTN = 264.7171 LAK 1 LAK = 0.0038 BTN
09 jul 2024 1 BTN = 264.8491 LAK 1 LAK = 0.0038 BTN
10 jul 2024 1 BTN = 264.9874 LAK 1 LAK = 0.0038 BTN
11 jul 2024 1 BTN = 265.1064 LAK 1 LAK = 0.0038 BTN
12 jul 2024 1 BTN = 265.0911 LAK 1 LAK = 0.0038 BTN
13 jul 2024 1 BTN = 265.7565 LAK 1 LAK = 0.0038 BTN
14 jul 2024 1 BTN = 265.091 LAK 1 LAK = 0.0038 BTN
15 jul 2024 1 BTN = 265.0394 LAK 1 LAK = 0.0038 BTN
16 jul 2024 1 BTN = 265.0858 LAK 1 LAK = 0.0038 BTN
17 jul 2024 1 BTN = 265.1172 LAK 1 LAK = 0.0038 BTN
18 jul 2024 1 BTN = 264.7142 LAK 1 LAK = 0.0038 BTN
19 jul 2024 1 BTN = 265.0607 LAK 1 LAK = 0.0038 BTN
20 jul 2024 1 BTN = 265.0607 LAK 1 LAK = 0.0038 BTN
21 jul 2024 1 BTN = 265.0607 LAK 1 LAK = 0.0038 BTN
22 jul 2024 1 BTN = 265.032 LAK 1 LAK = 0.0038 BTN
23 jul 2024 1 BTN = 264.6516 LAK 1 LAK = 0.0038 BTN
24 jul 2024 1 BTN = 264.7952 LAK 1 LAK = 0.0038 BTN
25 jul 2024 1 BTN = 264.7901 LAK 1 LAK = 0.0038 BTN
26 jul 2024 1 BTN = 264.9094 LAK 1 LAK = 0.0038 BTN
27 jul 2024 1 BTN = 264.9119 LAK 1 LAK = 0.0038 BTN
28 jul 2024 1 BTN = 264.9119 LAK 1 LAK = 0.0038 BTN
29 jul 2024 1 BTN = 264.8705 LAK 1 LAK = 0.0038 BTN
30 jul 2024 1 BTN = 264.8793 LAK 1 LAK = 0.0038 BTN
31 jul 2024 1 BTN = 265.0573 LAK 1 LAK = 0.0038 BTN

Aug 2024

DatumBTN-LAKLAK-BTN
01 aug 2024 1 BTN = 265.0804 LAK 1 LAK = 0.0038 BTN
02 aug 2024 1 BTN = 265.0335 LAK 1 LAK = 0.0038 BTN
03 aug 2024 1 BTN = 265.0262 LAK 1 LAK = 0.0038 BTN
04 aug 2024 1 BTN = 265.0262 LAK 1 LAK = 0.0038 BTN
05 aug 2024 1 BTN = 264.1161 LAK 1 LAK = 0.0038 BTN
06 aug 2024 1 BTN = 263.8439 LAK 1 LAK = 0.0038 BTN
07 aug 2024 1 BTN = 264.0337 LAK 1 LAK = 0.0038 BTN
08 aug 2024 1 BTN = 264.0296 LAK 1 LAK = 0.0038 BTN
09 aug 2024 1 BTN = 263.995 LAK 1 LAK = 0.0038 BTN
10 aug 2024 1 BTN = 264.1152 LAK 1 LAK = 0.0038 BTN
11 aug 2024 1 BTN = 263.9999 LAK 1 LAK = 0.0038 BTN
12 aug 2024 1 BTN = 263.8444 LAK 1 LAK = 0.0038 BTN
13 aug 2024 1 BTN = 263.7574 LAK 1 LAK = 0.0038 BTN
14 aug 2024 1 BTN = 263.5885 LAK 1 LAK = 0.0038 BTN
15 aug 2024 1 BTN = 263.015 LAK 1 LAK = 0.0038 BTN
16 aug 2024 1 BTN = 263.7861 LAK 1 LAK = 0.0038 BTN
17 aug 2024 1 BTN = 263.7861 LAK 1 LAK = 0.0038 BTN
18 aug 2024 1 BTN = 263.7861 LAK 1 LAK = 0.0038 BTN
19 aug 2024 1 BTN = 263.8842 LAK 1 LAK = 0.0038 BTN
20 aug 2024 1 BTN = 263.9867 LAK 1 LAK = 0.0038 BTN
21 aug 2024 1 BTN = 263.5541 LAK 1 LAK = 0.0038 BTN
22 aug 2024 1 BTN = 262.975 LAK 1 LAK = 0.0038 BTN
23 aug 2024 1 BTN = 263.2763 LAK 1 LAK = 0.0038 BTN
24 aug 2024 1 BTN = 263.2716 LAK 1 LAK = 0.0038 BTN
25 aug 2024 1 BTN = 263.2716 LAK 1 LAK = 0.0038 BTN
26 aug 2024 1 BTN = 263.2548 LAK 1 LAK = 0.0038 BTN
27 aug 2024 1 BTN = 263.1247 LAK 1 LAK = 0.0038 BTN
28 aug 2024 1 BTN = 262.9567 LAK 1 LAK = 0.0038 BTN
29 aug 2024 1 BTN = 263.4934 LAK 1 LAK = 0.0038 BTN
30 aug 2024 1 BTN = 263.5672 LAK 1 LAK = 0.0038 BTN
31 aug 2024 1 BTN = 263.6068 LAK 1 LAK = 0.0038 BTN

Sep 2024

DatumBTN-LAKLAK-BTN
01 sep 2024 1 BTN = 263.5672 LAK 1 LAK = 0.0038 BTN
02 sep 2024 1 BTN = 263.3987 LAK 1 LAK = 0.0038 BTN
03 sep 2024 1 BTN = 263.2606 LAK 1 LAK = 0.0038 BTN
04 sep 2024 1 BTN = 263.0139 LAK 1 LAK = 0.0038 BTN
05 sep 2024 1 BTN = 263.172 LAK 1 LAK = 0.0038 BTN
06 sep 2024 1 BTN = 262.9453 LAK 1 LAK = 0.0038 BTN
07 sep 2024 1 BTN = 262.9453 LAK 1 LAK = 0.0038 BTN
08 sep 2024 1 BTN = 262.9453 LAK 1 LAK = 0.0038 BTN
09 sep 2024 1 BTN = 263.261 LAK 1 LAK = 0.0038 BTN
10 sep 2024 1 BTN = 263.4578 LAK 1 LAK = 0.0038 BTN
11 sep 2024 1 BTN = 263.5856 LAK 1 LAK = 0.0038 BTN
12 sep 2024 1 BTN = 263.5318 LAK 1 LAK = 0.0038 BTN
13 sep 2024 1 BTN = 263.5844 LAK 1 LAK = 0.0038 BTN
14 sep 2024 1 BTN = 263.5821 LAK 1 LAK = 0.0038 BTN
15 sep 2024 1 BTN = 263.5821 LAK 1 LAK = 0.0038 BTN
16 sep 2024 1 BTN = 263.6256 LAK 1 LAK = 0.0038 BTN
17 sep 2024 1 BTN = 263.8165 LAK 1 LAK = 0.0038 BTN
18 sep 2024 1 BTN = 263.7215 LAK 1 LAK = 0.0038 BTN
19 sep 2024 1 BTN = 264.0227 LAK 1 LAK = 0.0038 BTN
20 sep 2024 1 BTN = 264.1993 LAK 1 LAK = 0.0038 BTN
21 sep 2024 1 BTN = 264.1993 LAK 1 LAK = 0.0038 BTN
22 sep 2024 1 BTN = 264.1993 LAK 1 LAK = 0.0038 BTN
23 sep 2024 1 BTN = 264.3421 LAK 1 LAK = 0.0038 BTN
24 sep 2024 1 BTN = 263.4852 LAK 1 LAK = 0.0038 BTN
25 sep 2024 1 BTN = 264.0157 LAK 1 LAK = 0.0038 BTN
26 sep 2024 1 BTN = 263.8155 LAK 1 LAK = 0.0038 BTN
27 sep 2024 1 BTN = 263.8755 LAK 1 LAK = 0.0038 BTN
28 sep 2024 1 BTN = 263.9256 LAK 1 LAK = 0.0038 BTN
29 sep 2024 1 BTN = 263.9256 LAK 1 LAK = 0.0038 BTN
30 sep 2024 1 BTN = 264.2306 LAK 1 LAK = 0.0038 BTN

Oct 2024

DatumBTN-LAKLAK-BTN
01 okt 2024 1 BTN = 260.0484 LAK 1 LAK = 0.0038 BTN
02 okt 2024 1 BTN = 262.8935 LAK 1 LAK = 0.0038 BTN
03 okt 2024 1 BTN = 263.0214 LAK 1 LAK = 0.0038 BTN
04 okt 2024 1 BTN = 263.1545 LAK 1 LAK = 0.0038 BTN
05 okt 2024 1 BTN = 263.1545 LAK 1 LAK = 0.0038 BTN
06 okt 2024 1 BTN = 263.1545 LAK 1 LAK = 0.0038 BTN
07 okt 2024 1 BTN = 260.048 LAK 1 LAK = 0.0038 BTN
08 okt 2024 1 BTN = 263.1663 LAK 1 LAK = 0.0038 BTN
09 okt 2024 1 BTN = 262.9099 LAK 1 LAK = 0.0038 BTN
10 okt 2024 1 BTN = 260.4971 LAK 1 LAK = 0.0038 BTN
11 okt 2024 1 BTN = 260.9045 LAK 1 LAK = 0.0038 BTN
12 okt 2024 1 BTN = 260.9033 LAK 1 LAK = 0.0038 BTN
13 okt 2024 1 BTN = 260.6695 LAK 1 LAK = 0.0038 BTN
14 okt 2024 1 BTN = 260.8657 LAK 1 LAK = 0.0038 BTN
15 okt 2024 1 BTN = 260.7467 LAK 1 LAK = 0.0038 BTN
16 okt 2024 1 BTN = 260.9215 LAK 1 LAK = 0.0038 BTN
17 okt 2024 1 BTN = 260.899 LAK 1 LAK = 0.0038 BTN
18 okt 2024 1 BTN = 260.9411 LAK 1 LAK = 0.0038 BTN
19 okt 2024 1 BTN = 260.9411 LAK 1 LAK = 0.0038 BTN
20 okt 2024 1 BTN = 260.9411 LAK 1 LAK = 0.0038 BTN
21 okt 2024 1 BTN = 261.2657 LAK 1 LAK = 0.0038 BTN
22 okt 2024 1 BTN = 261.2953 LAK 1 LAK = 0.0038 BTN
23 okt 2024 1 BTN = 261.0637 LAK 1 LAK = 0.0038 BTN
24 okt 2024 1 BTN = 261.3656 LAK 1 LAK = 0.0038 BTN
25 okt 2024 1 BTN = 261.2734 LAK 1 LAK = 0.0038 BTN
26 okt 2024 1 BTN = 261.2697 LAK 1 LAK = 0.0038 BTN
27 okt 2024 1 BTN = 261.2697 LAK 1 LAK = 0.0038 BTN
28 okt 2024 1 BTN = 260.9449 LAK 1 LAK = 0.0038 BTN
29 okt 2024 1 BTN = 260.7987 LAK 1 LAK = 0.0038 BTN
30 okt 2024 1 BTN = 260.916 LAK 1 LAK = 0.0038 BTN
31 okt 2024 1 BTN = 261.1391 LAK 1 LAK = 0.0038 BTN

Nov 2024

DatumBTN-LAKLAK-BTN
01 nov 2024 1 BTN = 260.9566 LAK 1 LAK = 0.0038 BTN
02 nov 2024 1 BTN = 260.6385 LAK 1 LAK = 0.0038 BTN
03 nov 2024 1 BTN = 260.9566 LAK 1 LAK = 0.0038 BTN
04 nov 2024 1 BTN = 260.4419 LAK 1 LAK = 0.0038 BTN
05 nov 2024 1 BTN = 259.7243 LAK 1 LAK = 0.0039 BTN
06 nov 2024 1 BTN = 258.0594 LAK 1 LAK = 0.0039 BTN
07 nov 2024 1 BTN = 260.1287 LAK 1 LAK = 0.0038 BTN
08 nov 2024 1 BTN = 260.1341 LAK 1 LAK = 0.0038 BTN
09 nov 2024 1 BTN = 260.1341 LAK 1 LAK = 0.0038 BTN
10 nov 2024 1 BTN = 260.1341 LAK 1 LAK = 0.0038 BTN
11 nov 2024 1 BTN = 260.2606 LAK 1 LAK = 0.0038 BTN
12 nov 2024 1 BTN = 259.6516 LAK 1 LAK = 0.0039 BTN
13 nov 2024 1 BTN = 260.4014 LAK 1 LAK = 0.0038 BTN
14 nov 2024 1 BTN = 260.2807 LAK 1 LAK = 0.0038 BTN
15 nov 2024 1 BTN = 261.536 LAK 1 LAK = 0.0038 BTN
16 nov 2024 1 BTN = 261.536 LAK 1 LAK = 0.0038 BTN
17 nov 2024 1 BTN = 261.536 LAK 1 LAK = 0.0038 BTN
18 nov 2024 1 BTN = 260.3578 LAK 1 LAK = 0.0038 BTN
19 nov 2024 1 BTN = 259.6305 LAK 1 LAK = 0.0039 BTN
20 nov 2024 1 BTN = 260.2854 LAK 1 LAK = 0.0038 BTN
21 nov 2024 1 BTN = 259.2607 LAK 1 LAK = 0.0039 BTN
22 nov 2024 1 BTN = 260.234 LAK 1 LAK = 0.0038 BTN
23 nov 2024 1 BTN = 260.234 LAK 1 LAK = 0.0038 BTN
24 nov 2024 1 BTN = 260.234 LAK 1 LAK = 0.0038 BTN
25 nov 2024 1 BTN = 260.4968 LAK 1 LAK = 0.0038 BTN
26 nov 2024 1 BTN = 259.6131 LAK 1 LAK = 0.0039 BTN
27 nov 2024 1 BTN = 260.049 LAK 1 LAK = 0.0038 BTN
28 nov 2024 1 BTN = 259.9091 LAK 1 LAK = 0.0038 BTN
29 nov 2024 1 BTN = 259.4621 LAK 1 LAK = 0.0039 BTN
30 nov 2024 1 BTN = 259.4719 LAK 1 LAK = 0.0039 BTN

Dec 2024

DatumBTN-LAKLAK-BTN
01 dec 2024 1 BTN = 259.4719 LAK 1 LAK = 0.0039 BTN
02 dec 2024 1 BTN = 259.0864 LAK 1 LAK = 0.0039 BTN
03 dec 2024 1 BTN = 259.1757 LAK 1 LAK = 0.0039 BTN
04 dec 2024 1 BTN = 258.8429 LAK 1 LAK = 0.0039 BTN
05 dec 2024 1 BTN = 258.8463 LAK 1 LAK = 0.0039 BTN
06 dec 2024 1 BTN = 258.7528 LAK 1 LAK = 0.0039 BTN
07 dec 2024 1 BTN = 258.7528 LAK 1 LAK = 0.0039 BTN
08 dec 2024 1 BTN = 258.7528 LAK 1 LAK = 0.0039 BTN
09 dec 2024 1 BTN = 258.4463 LAK 1 LAK = 0.0039 BTN
10 dec 2024 1 BTN = 258.0715 LAK 1 LAK = 0.0039 BTN
11 dec 2024 1 BTN = 258.294 LAK 1 LAK = 0.0039 BTN
12 dec 2024 1 BTN = 258.1939 LAK 1 LAK = 0.0039 BTN
13 dec 2024 1 BTN = 258.4386 LAK 1 LAK = 0.0039 BTN
14 dec 2024 1 BTN = 258.4386 LAK 1 LAK = 0.0039 BTN
15 dec 2024 1 BTN = 258.4386 LAK 1 LAK = 0.0039 BTN
16 dec 2024 1 BTN = 258.045 LAK 1 LAK = 0.0039 BTN
17 dec 2024 1 BTN = 257.8459 LAK 1 LAK = 0.0039 BTN
18 dec 2024 1 BTN = 257.7492 LAK 1 LAK = 0.0039 BTN
19 dec 2024 1 BTN = 257.4288 LAK 1 LAK = 0.0039 BTN
20 dec 2024 1 BTN = 257.4536 LAK 1 LAK = 0.0039 BTN
21 dec 2024 1 BTN = 257.4536 LAK 1 LAK = 0.0039 BTN
22 dec 2024 1 BTN = 257.4536 LAK 1 LAK = 0.0039 BTN
23 dec 2024 1 BTN = 256.927 LAK 1 LAK = 0.0039 BTN
24 dec 2024 1 BTN = 256.9194 LAK 1 LAK = 0.0039 BTN
25 dec 2024 1 BTN = 256.9194 LAK 1 LAK = 0.0039 BTN
26 dec 2024 1 BTN = 256.9194 LAK 1 LAK = 0.0039 BTN
27 dec 2024 1 BTN = 255.495 LAK 1 LAK = 0.0039 BTN
28 dec 2024 1 BTN = 255.495 LAK 1 LAK = 0.0039 BTN
29 dec 2024 1 BTN = 255.495 LAK 1 LAK = 0.0039 BTN
30 dec 2024 1 BTN = 255.5244 LAK 1 LAK = 0.0039 BTN
31 dec 2024 1 BTN = 255.3297 LAK 1 LAK = 0.0039 BTN

BTN-LAK och LAK-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats