> BTN-KYD och KYD-BTN växelkurser - 2025

BTN-KYD och KYD-BTN växelkurser - 2025

BTN-KYD och KYD-BTN växelkurser

Se växelkurserna för BTN-KYD KYD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0097 KYD

1 KYD = 103,4125 BTN

1år 2år 3år

BTN till KYDKYD till BTN

Jan 2025

Datum	BTN-KYD	KYD-BTN
01 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Datum	BTN-KYD	KYD-BTN
01 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Datum	BTN-KYD	KYD-BTN
01 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Datum	BTN-KYD	KYD-BTN
01 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN
05 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
06 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
07 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0066 BTN
08 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.823 BTN
09 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1614 BTN
10 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8909 BTN
11 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.896 BTN
12 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.3055 BTN
13 apr 2025	1 BTN = 0.0095 KYD	1 KYD = 104.7733 BTN
14 apr 2025	1 BTN = 0.0095 KYD	1 KYD = 104.8486 BTN
15 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8247 BTN
16 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1637 BTN
17 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
18 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
19 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
20 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
21 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
22 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.1738 BTN
23 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4395 BTN
24 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.341 BTN
25 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
26 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4389 BTN
27 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
28 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9757 BTN
29 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.211 BTN
30 apr 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4065 BTN

May 2025

Datum	BTN-KYD	KYD-BTN
01 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4222 BTN
02 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4115 BTN
03 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
04 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
05 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.226 BTN
06 maj 2025	1 BTN = 0.0099 KYD	1 KYD = 101.2184 BTN
07 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6568 BTN
08 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6664 BTN
09 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
10 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
11 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3758 BTN
12 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9395 BTN
13 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.36 BTN
14 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2682 BTN
15 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5316 BTN
16 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
17 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
18 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
19 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4664 BTN
20 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6478 BTN
21 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5823 BTN
22 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 103.133 BTN
23 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2913 BTN
24 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
25 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
26 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.0797 BTN
27 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4384 BTN
28 maj 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4083 BTN
29 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6079 BTN
30 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN
31 maj 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN

Jun 2025

Datum	BTN-KYD	KYD-BTN
01 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5772 BTN
02 jun 2025	1 BTN = 0.0098 KYD	1 KYD = 102.48 BTN
03 jun 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5001 BTN

BTN-KYD och KYD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter