currencystats247.com

CurrencyStats247 > Växelkurser > BTN-KWD och KWD-BTN växelkurser - 2024

BTN-KWD och KWD-BTN växelkurser - 2024

BTN-KWD och KWD-BTN växelkurser

Se växelkurserna för BTN-KWD KWD-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 0,0037 KWD
1 KWD = 272,5426 BTN

Jan 2024

DatumBTN-KWDKWD-BTN
01 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 271.4802 BTN
02 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 273.3089 BTN
03 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 271.5007 BTN
04 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.6097 BTN
05 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.3279 BTN
06 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.2992 BTN
07 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.2992 BTN
08 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.2857 BTN
09 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.5323 BTN
10 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.9112 BTN
11 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.2187 BTN
12 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.8798 BTN
13 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.3892 BTN
14 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.3892 BTN
15 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.367 BTN
16 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.3069 BTN
17 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.4379 BTN
18 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.106 BTN
19 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.9756 BTN
20 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.1481 BTN
21 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.1481 BTN
22 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.1533 BTN
23 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.0681 BTN
24 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.2353 BTN
25 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.3155 BTN
26 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.9837 BTN
27 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.2039 BTN
28 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.2039 BTN
29 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 270.1317 BTN
30 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5931 BTN
31 jan 2024 1 BTN = 0.0037 KWD 1 KWD = 269.9912 BTN

Feb 2024

DatumBTN-KWDKWD-BTN
01 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.6751 BTN
02 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.7169 BTN
03 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5339 BTN
04 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5339 BTN
05 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.9121 BTN
06 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.921 BTN
07 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.0201 BTN
08 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.488 BTN
09 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5421 BTN
10 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.3452 BTN
11 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.3452 BTN
12 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.2362 BTN
13 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.4525 BTN
14 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.3602 BTN
15 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.3062 BTN
16 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.6223 BTN
17 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.6309 BTN
18 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5308 BTN
19 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5899 BTN
20 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.4629 BTN
21 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.6843 BTN
22 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.4584 BTN
23 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 270.153 BTN
24 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.8558 BTN
25 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.8558 BTN
26 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.305 BTN
27 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.178 BTN
28 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.4161 BTN
29 feb 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5343 BTN

Mar 2024

DatumBTN-KWDKWD-BTN
01 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.1922 BTN
02 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 268.4181 BTN
03 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 268.4181 BTN
04 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5543 BTN
05 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.4823 BTN
06 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 268.7743 BTN
07 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.1116 BTN
08 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.2532 BTN
09 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 268.9764 BTN
10 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 268.9764 BTN
11 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5484 BTN
12 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.3661 BTN
13 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.2944 BTN
14 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.5992 BTN
15 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.688 BTN
16 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.7336 BTN
17 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.7336 BTN
18 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 269.7471 BTN
19 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.0199 BTN
20 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.2978 BTN
21 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.4579 BTN
22 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 271.7201 BTN
23 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.6616 BTN
24 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.6616 BTN
25 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.9865 BTN
26 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.8285 BTN
27 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.9692 BTN
28 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.9686 BTN
29 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.917 BTN
30 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.5904 BTN
31 mar 2024 1 BTN = 0.0037 KWD 1 KWD = 270.5904 BTN

Apr 2024

DatumBTN-KWDKWD-BTN
01 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.8352 BTN
02 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1098 BTN
03 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.9645 BTN
04 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.2925 BTN
05 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.8 BTN
06 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.4519 BTN
07 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.4519 BTN
08 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.0077 BTN
09 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.3601 BTN
10 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.6575 BTN
11 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.9094 BTN
12 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.7015 BTN
13 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.69 BTN
14 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.1701 BTN
15 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.8024 BTN
16 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1732 BTN
17 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.2392 BTN
18 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.0179 BTN
19 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.74 BTN
20 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.1119 BTN
21 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.1119 BTN
22 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.7016 BTN
23 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.2524 BTN
24 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.5696 BTN
25 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.3246 BTN
26 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 270.4732 BTN
27 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1091 BTN
28 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1091 BTN
29 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.0482 BTN
30 apr 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1063 BTN

May 2024

DatumBTN-KWDKWD-BTN
01 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 272.2958 BTN
02 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1114 BTN
03 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.26 BTN
04 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 270.7421 BTN
05 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 270.7421 BTN
06 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.7276 BTN
07 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.6681 BTN
08 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.5952 BTN
09 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.5866 BTN
10 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.4955 BTN
11 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.4685 BTN
12 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.2345 BTN
13 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.5238 BTN
14 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.5596 BTN
15 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.0568 BTN
16 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.9501 BTN
17 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1883 BTN
18 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 269.7824 BTN
19 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 269.7824 BTN
20 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.5442 BTN
21 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.3907 BTN
22 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.3741 BTN
23 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.1577 BTN
24 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 270.8323 BTN
25 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 270.4114 BTN
26 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 270.4114 BTN
27 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 270.7178 BTN
28 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 270.9824 BTN
29 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.8247 BTN
30 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.381 BTN
31 maj 2024 1 BTN = 0.0037 KWD 1 KWD = 271.8453 BTN

Jun 2024

DatumBTN-KWDKWD-BTN
01 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.8514 BTN
02 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.8514 BTN
03 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 270.9651 BTN
04 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.6955 BTN
05 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.1327 BTN
06 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.5793 BTN
07 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.3681 BTN
08 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 273.9002 BTN
09 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 273.9002 BTN
10 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.1454 BTN
11 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.8225 BTN
12 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.3932 BTN
13 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.5846 BTN
14 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.4136 BTN
15 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.7214 BTN
16 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.7214 BTN
17 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.2535 BTN
18 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.9139 BTN
19 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.0997 BTN
20 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.7607 BTN
21 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.1628 BTN
22 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.6514 BTN
23 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.6514 BTN
24 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.2026 BTN
25 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.2745 BTN
26 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.6349 BTN
27 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 272.2857 BTN
28 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.6034 BTN
29 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.6396 BTN
30 jun 2024 1 BTN = 0.0037 KWD 1 KWD = 271.3697 BTN

Jul 2024

DatumBTN-KWDKWD-BTN
01 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.4357 BTN
02 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.2746 BTN
03 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.413 BTN
04 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.6555 BTN
05 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.8628 BTN
06 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.0939 BTN
07 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.0939 BTN
08 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.7707 BTN
09 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.9389 BTN
10 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.8479 BTN
11 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.9911 BTN
12 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.1678 BTN
13 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.7254 BTN
14 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 272.3733 BTN
15 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.4169 BTN
16 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.4844 BTN
17 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.376 BTN
18 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.7758 BTN
19 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.5405 BTN
20 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.3798 BTN
21 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.3798 BTN
22 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.736 BTN
23 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.6867 BTN
24 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.85 BTN
25 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.8602 BTN
26 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.6386 BTN
27 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.326 BTN
28 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.326 BTN
29 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.7953 BTN
30 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.8478 BTN
31 jul 2024 1 BTN = 0.0037 KWD 1 KWD = 273.72 BTN

Aug 2024

DatumBTN-KWDKWD-BTN
01 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 273.7265 BTN
02 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 273.9703 BTN
03 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 271.8551 BTN
04 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 271.8551 BTN
05 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 275.11 BTN
06 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7446 BTN
07 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3645 BTN
08 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3797 BTN
09 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2067 BTN
10 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2695 BTN
11 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 273.9778 BTN
12 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2515 BTN
13 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2079 BTN
14 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2154 BTN
15 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4248 BTN
16 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4119 BTN
17 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 273.41 BTN
18 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 273.41 BTN
19 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3744 BTN
20 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0708 BTN
21 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7039 BTN
22 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.8665 BTN
23 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.6056 BTN
24 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 272.5122 BTN
25 aug 2024 1 BTN = 0.0037 KWD 1 KWD = 272.5122 BTN
26 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.6541 BTN
27 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.8925 BTN
28 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.8134 BTN
29 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.5903 BTN
30 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4972 BTN
31 aug 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3614 BTN

Sep 2024

DatumBTN-KWDKWD-BTN
01 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7632 BTN
02 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.6971 BTN
03 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.6759 BTN
04 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 275.0427 BTN
05 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.8534 BTN
06 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 275.1181 BTN
07 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 275.4002 BTN
08 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 275.4002 BTN
09 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.8577 BTN
10 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9624 BTN
11 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7311 BTN
12 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9851 BTN
13 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9157 BTN
14 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9088 BTN
15 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9088 BTN
16 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9048 BTN
17 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.5999 BTN
18 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7099 BTN
19 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.5858 BTN
20 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0765 BTN
21 sep 2024 1 BTN = 0.0037 KWD 1 KWD = 273.5402 BTN
22 sep 2024 1 BTN = 0.0037 KWD 1 KWD = 273.5402 BTN
23 sep 2024 1 BTN = 0.0037 KWD 1 KWD = 273.6197 BTN
24 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2139 BTN
25 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.001 BTN
26 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.369 BTN
27 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2449 BTN
28 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3166 BTN
29 sep 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3166 BTN
30 sep 2024 1 BTN = 0.0037 KWD 1 KWD = 273.8904 BTN

Oct 2024

DatumBTN-KWDKWD-BTN
01 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.1663 BTN
02 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.6632 BTN
03 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.5822 BTN
04 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.1838 BTN
05 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 275.0515 BTN
06 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 275.0515 BTN
07 okt 2024 1 BTN = 0.0037 KWD 1 KWD = 273.9419 BTN
08 okt 2024 1 BTN = 0.0037 KWD 1 KWD = 273.8273 BTN
09 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0275 BTN
10 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 273.9792 BTN
11 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3608 BTN
12 okt 2024 1 BTN = 0.0037 KWD 1 KWD = 273.8316 BTN
13 okt 2024 1 BTN = 0.0037 KWD 1 KWD = 273.8316 BTN
14 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.206 BTN
15 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0916 BTN
16 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0545 BTN
17 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3297 BTN
18 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.2977 BTN
19 okt 2024 1 BTN = 0.0037 KWD 1 KWD = 273.4659 BTN
20 okt 2024 1 BTN = 0.0037 KWD 1 KWD = 273.4659 BTN
21 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3434 BTN
22 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3936 BTN
23 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4801 BTN
24 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4198 BTN
25 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4403 BTN
26 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9926 BTN
27 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.9926 BTN
28 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.1106 BTN
29 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.066 BTN
30 okt 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4389 BTN
31 okt 2024 1 BTN = 0.0037 KWD 1 KWD = 273.8673 BTN

Nov 2024

DatumBTN-KWDKWD-BTN
01 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4987 BTN
02 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3554 BTN
03 nov 2024 1 BTN = 0.0037 KWD 1 KWD = 273.9671 BTN
04 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7147 BTN
05 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.5985 BTN
06 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 275.673 BTN
07 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.988 BTN
08 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 275.2711 BTN
09 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 276.6547 BTN
10 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 276.6547 BTN
11 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.6667 BTN
12 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.8917 BTN
13 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.404 BTN
14 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3507 BTN
15 nov 2024 1 BTN = 0.0037 KWD 1 KWD = 273.4184 BTN
16 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0138 BTN
17 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0138 BTN
18 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4249 BTN
19 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7187 BTN
20 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.3654 BTN
21 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.6964 BTN
22 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.4108 BTN
23 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.11 BTN
24 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.11 BTN
25 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.0116 BTN
26 nov 2024 1 BTN = 0.0037 KWD 1 KWD = 273.2204 BTN
27 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.647 BTN
28 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.5387 BTN
29 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 275.3343 BTN
30 nov 2024 1 BTN = 0.0036 KWD 1 KWD = 274.625 BTN

Dec 2024

DatumBTN-KWDKWD-BTN
01 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 274.625 BTN
02 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.3803 BTN
03 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.6483 BTN
04 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.6474 BTN
05 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.5878 BTN
06 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.623 BTN
07 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.8887 BTN
08 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.8887 BTN
09 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.8348 BTN
10 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 276.0524 BTN
11 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.3194 BTN
12 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 276.0191 BTN
13 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.1385 BTN
14 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7522 BTN
15 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 274.7522 BTN
16 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.6676 BTN
17 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 276.18 BTN
18 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 276.2616 BTN
19 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 276.3292 BTN
20 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.9573 BTN
21 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 274.964 BTN
22 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 274.964 BTN
23 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 276.6772 BTN
24 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 276.0594 BTN
25 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.7665 BTN
26 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 275.7669 BTN
27 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 277.6729 BTN
28 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 277.9855 BTN
29 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 277.9855 BTN
30 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 277.536 BTN
31 dec 2024 1 BTN = 0.0036 KWD 1 KWD = 277.7538 BTN

BTN-KWD och KWD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats