> BTN-KRW och KRW-BTN växelkurser - 2025

BTN-KRW och KRW-BTN växelkurser - 2025

BTN-KRW och KRW-BTN växelkurser

Se växelkurserna för BTN-KRW KRW-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 16,6911 KRW

1 KRW = 0,0599 BTN

1år 2år 3år

BTN till KRWKRW till BTN

Jan 2025

Datum	BTN-KRW	KRW-BTN
01 jan 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 jan 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 jan 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 jan 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 jan 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 jan 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 jan 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 jan 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 jan 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 jan 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 jan 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 jan 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 jan 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 jan 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 jan 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 jan 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 jan 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 jan 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 jan 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 jan 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 jan 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 jan 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 jan 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 jan 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 jan 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 jan 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 jan 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 jan 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 jan 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 jan 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 jan 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Datum	BTN-KRW	KRW-BTN
01 feb 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 feb 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 feb 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 feb 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 feb 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 feb 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 feb 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 feb 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 feb 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 feb 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 feb 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 feb 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 feb 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 feb 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 feb 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 feb 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 feb 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 feb 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 feb 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 feb 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 feb 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 feb 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 feb 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 feb 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 feb 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 feb 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 feb 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 feb 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Datum	BTN-KRW	KRW-BTN
01 mar 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 mar 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 mar 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 mar 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 mar 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 mar 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 mar 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 mar 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 mar 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 mar 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 mar 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 mar 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 mar 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 mar 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 mar 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 mar 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 mar 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 mar 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 mar 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 mar 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 mar 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 mar 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 mar 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 mar 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 mar 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 mar 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 mar 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 mar 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 mar 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 mar 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 mar 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Datum	BTN-KRW	KRW-BTN
01 apr 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 apr 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 apr 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 apr 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 apr 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 apr 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 apr 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 apr 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 apr 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 apr 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 apr 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 apr 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 apr 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 apr 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 apr 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 apr 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 apr 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 apr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 apr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 apr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 apr 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 apr 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 apr 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 apr 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 apr 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 apr 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 apr 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 apr 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 apr 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 apr 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Datum	BTN-KRW	KRW-BTN
01 maj 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 maj 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 maj 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 maj 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 maj 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 maj 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 maj 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 maj 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 maj 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN
10 maj 2025	1 BTN = 16.3654 KRW	1 KRW = 0.0611 BTN
11 maj 2025	1 BTN = 16.3713 KRW	1 KRW = 0.0611 BTN
12 maj 2025	1 BTN = 16.7464 KRW	1 KRW = 0.0597 BTN
13 maj 2025	1 BTN = 16.6903 KRW	1 KRW = 0.0599 BTN
14 maj 2025	1 BTN = 16.3914 KRW	1 KRW = 0.061 BTN
15 maj 2025	1 BTN = 16.3505 KRW	1 KRW = 0.0612 BTN
16 maj 2025	1 BTN = 16.3373 KRW	1 KRW = 0.0612 BTN
17 maj 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
18 maj 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
19 maj 2025	1 BTN = 16.2918 KRW	1 KRW = 0.0614 BTN
20 maj 2025	1 BTN = 16.3035 KRW	1 KRW = 0.0613 BTN
21 maj 2025	1 BTN = 16.0983 KRW	1 KRW = 0.0621 BTN
22 maj 2025	1 BTN = 16.0884 KRW	1 KRW = 0.0622 BTN
23 maj 2025	1 BTN = 16.0561 KRW	1 KRW = 0.0623 BTN
24 maj 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
25 maj 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
26 maj 2025	1 BTN = 16.0977 KRW	1 KRW = 0.0621 BTN
27 maj 2025	1 BTN = 16.098 KRW	1 KRW = 0.0621 BTN
28 maj 2025	1 BTN = 16.0862 KRW	1 KRW = 0.0622 BTN
29 maj 2025	1 BTN = 16.0727 KRW	1 KRW = 0.0622 BTN
30 maj 2025	1 BTN = 16.1191 KRW	1 KRW = 0.062 BTN
31 maj 2025	1 BTN = 16.1657 KRW	1 KRW = 0.0619 BTN

Jun 2025

Datum	BTN-KRW	KRW-BTN
01 jun 2025	1 BTN = 16.1876 KRW	1 KRW = 0.0618 BTN
02 jun 2025	1 BTN = 16.1211 KRW	1 KRW = 0.062 BTN
03 jun 2025	1 BTN = 16.184 KRW	1 KRW = 0.0618 BTN

BTN-KRW och KRW-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter