> BTN-KGS och KGS-BTN växelkurser - 2025

BTN-KGS och KGS-BTN växelkurser - 2025

BTN-KGS och KGS-BTN växelkurser

Se växelkurserna för BTN-KGS KGS-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 1,0148 KGS

1 KGS = 0,9854 BTN

1år 2år 3år

BTN till KGSKGS till BTN

Jan 2025

Datum	BTN-KGS	KGS-BTN
01 jan 2025	1 BTN = 1.0177 KGS	1 KGS = 0.9826 BTN
02 jan 2025	1 BTN = 1.0141 KGS	1 KGS = 0.9861 BTN
03 jan 2025	1 BTN = 1.0136 KGS	1 KGS = 0.9865 BTN
04 jan 2025	1 BTN = 1.0155 KGS	1 KGS = 0.9847 BTN
05 jan 2025	1 BTN = 1.0155 KGS	1 KGS = 0.9847 BTN
06 jan 2025	1 BTN = 1.014 KGS	1 KGS = 0.9862 BTN
07 jan 2025	1 BTN = 1.0146 KGS	1 KGS = 0.9856 BTN
08 jan 2025	1 BTN = 1.0121 KGS	1 KGS = 0.988 BTN
09 jan 2025	1 BTN = 1.0137 KGS	1 KGS = 0.9865 BTN
10 jan 2025	1 BTN = 1.0109 KGS	1 KGS = 0.9892 BTN
11 jan 2025	1 BTN = 1.0065 KGS	1 KGS = 0.9936 BTN
12 jan 2025	1 BTN = 1.0065 KGS	1 KGS = 0.9936 BTN
13 jan 2025	1 BTN = 1.0078 KGS	1 KGS = 0.9922 BTN
14 jan 2025	1 BTN = 1.0093 KGS	1 KGS = 0.9908 BTN
15 jan 2025	1 BTN = 1.012 KGS	1 KGS = 0.9881 BTN
16 jan 2025	1 BTN = 1.0098 KGS	1 KGS = 0.9903 BTN
17 jan 2025	1 BTN = 1.0099 KGS	1 KGS = 0.9902 BTN
18 jan 2025	1 BTN = 1.0102 KGS	1 KGS = 0.9899 BTN
19 jan 2025	1 BTN = 1.0102 KGS	1 KGS = 0.9899 BTN
20 jan 2025	1 BTN = 1.0088 KGS	1 KGS = 0.9913 BTN
21 jan 2025	1 BTN = 1.0104 KGS	1 KGS = 0.9897 BTN
22 jan 2025	1 BTN = 1.0158 KGS	1 KGS = 0.9844 BTN
23 jan 2025	1 BTN = 1.0116 KGS	1 KGS = 0.9885 BTN
24 jan 2025	1 BTN = 1.0141 KGS	1 KGS = 0.9861 BTN
25 jan 2025	1 BTN = 1.0163 KGS	1 KGS = 0.984 BTN
26 jan 2025	1 BTN = 1.0163 KGS	1 KGS = 0.984 BTN
27 jan 2025	1 BTN = 1.0138 KGS	1 KGS = 0.9863 BTN
28 jan 2025	1 BTN = 1.01 KGS	1 KGS = 0.9901 BTN
29 jan 2025	1 BTN = 1.0093 KGS	1 KGS = 0.9908 BTN
30 jan 2025	1 BTN = 1.0104 KGS	1 KGS = 0.9897 BTN
31 jan 2025	1 BTN = 1.0105 KGS	1 KGS = 0.9896 BTN

Feb 2025

Datum	BTN-KGS	KGS-BTN
01 feb 2025	1 BTN = 1.0105 KGS	1 KGS = 0.9896 BTN
02 feb 2025	1 BTN = 1.0088 KGS	1 KGS = 0.9913 BTN
03 feb 2025	1 BTN = 1.0041 KGS	1 KGS = 0.9959 BTN
04 feb 2025	1 BTN = 1.0037 KGS	1 KGS = 0.9964 BTN
05 feb 2025	1 BTN = 0.9998 KGS	1 KGS = 1.0002 BTN
06 feb 2025	1 BTN = 0.9985 KGS	1 KGS = 1.0015 BTN
07 feb 2025	1 BTN = 0.999 KGS	1 KGS = 1.001 BTN
08 feb 2025	1 BTN = 0.9952 KGS	1 KGS = 1.0048 BTN
09 feb 2025	1 BTN = 0.9952 KGS	1 KGS = 1.0048 BTN
10 feb 2025	1 BTN = 0.9994 KGS	1 KGS = 1.0006 BTN
11 feb 2025	1 BTN = 1.0088 KGS	1 KGS = 0.9913 BTN
12 feb 2025	1 BTN = 1.0068 KGS	1 KGS = 0.9933 BTN
13 feb 2025	1 BTN = 1.0094 KGS	1 KGS = 0.9907 BTN
14 feb 2025	1 BTN = 1.0083 KGS	1 KGS = 0.9918 BTN
15 feb 2025	1 BTN = 1.0117 KGS	1 KGS = 0.9885 BTN
16 feb 2025	1 BTN = 1.0117 KGS	1 KGS = 0.9885 BTN
17 feb 2025	1 BTN = 1.007 KGS	1 KGS = 0.993 BTN
18 feb 2025	1 BTN = 1.0055 KGS	1 KGS = 0.9945 BTN
19 feb 2025	1 BTN = 1.0075 KGS	1 KGS = 0.9926 BTN
20 feb 2025	1 BTN = 1.013 KGS	1 KGS = 0.9872 BTN
21 feb 2025	1 BTN = 1.0123 KGS	1 KGS = 0.9879 BTN
22 feb 2025	1 BTN = 1.0124 KGS	1 KGS = 0.9878 BTN
23 feb 2025	1 BTN = 1.0124 KGS	1 KGS = 0.9878 BTN
24 feb 2025	1 BTN = 1.0092 KGS	1 KGS = 0.9909 BTN
25 feb 2025	1 BTN = 1.0042 KGS	1 KGS = 0.9959 BTN
26 feb 2025	1 BTN = 1.0059 KGS	1 KGS = 0.9942 BTN
27 feb 2025	1 BTN = 1.0039 KGS	1 KGS = 0.9961 BTN
28 feb 2025	1 BTN = 1.0036 KGS	1 KGS = 0.9964 BTN

Mar 2025

Datum	BTN-KGS	KGS-BTN
01 mar 2025	1 BTN = 1.0007 KGS	1 KGS = 0.9993 BTN
02 mar 2025	1 BTN = 0.9983 KGS	1 KGS = 1.0017 BTN
03 mar 2025	1 BTN = 1.0027 KGS	1 KGS = 0.9973 BTN
04 mar 2025	1 BTN = 1.0024 KGS	1 KGS = 0.9976 BTN
05 mar 2025	1 BTN = 1.0053 KGS	1 KGS = 0.9947 BTN
06 mar 2025	1 BTN = 1.0044 KGS	1 KGS = 0.9956 BTN
07 mar 2025	1 BTN = 1.0058 KGS	1 KGS = 0.9943 BTN
08 mar 2025	1 BTN = 1.008 KGS	1 KGS = 0.9921 BTN
09 mar 2025	1 BTN = 1.0051 KGS	1 KGS = 0.995 BTN
10 mar 2025	1 BTN = 1.0003 KGS	1 KGS = 0.9997 BTN
11 mar 2025	1 BTN = 1.0058 KGS	1 KGS = 0.9942 BTN
12 mar 2025	1 BTN = 1.0019 KGS	1 KGS = 0.9981 BTN
13 mar 2025	1 BTN = 1.0049 KGS	1 KGS = 0.9951 BTN
14 mar 2025	1 BTN = 1.0097 KGS	1 KGS = 0.9904 BTN
15 mar 2025	1 BTN = 1.0085 KGS	1 KGS = 0.9916 BTN
16 mar 2025	1 BTN = 1.0084 KGS	1 KGS = 0.9916 BTN
17 mar 2025	1 BTN = 1.0062 KGS	1 KGS = 0.9938 BTN
18 mar 2025	1 BTN = 1.0138 KGS	1 KGS = 0.9864 BTN
19 mar 2025	1 BTN = 1.0164 KGS	1 KGS = 0.9839 BTN
20 mar 2025	1 BTN = 1.0165 KGS	1 KGS = 0.9837 BTN
21 mar 2025	1 BTN = 1.0166 KGS	1 KGS = 0.9837 BTN
22 mar 2025	1 BTN = 0.9981 KGS	1 KGS = 1.0019 BTN
23 mar 2025	1 BTN = 1.019 KGS	1 KGS = 0.9813 BTN
24 mar 2025	1 BTN = 1.0243 KGS	1 KGS = 0.9762 BTN
25 mar 2025	1 BTN = 1.0236 KGS	1 KGS = 0.977 BTN
26 mar 2025	1 BTN = 1.0086 KGS	1 KGS = 0.9914 BTN
27 mar 2025	1 BTN = 1.0096 KGS	1 KGS = 0.9905 BTN
28 mar 2025	1 BTN = 1.0111 KGS	1 KGS = 0.989 BTN
29 mar 2025	1 BTN = 1.0234 KGS	1 KGS = 0.9771 BTN
30 mar 2025	1 BTN = 1.0219 KGS	1 KGS = 0.9786 BTN
31 mar 2025	1 BTN = 1.0121 KGS	1 KGS = 0.988 BTN

Apr 2025

Datum	BTN-KGS	KGS-BTN
01 apr 2025	1 BTN = 1.0094 KGS	1 KGS = 0.9906 BTN
02 apr 2025	1 BTN = 1.0155 KGS	1 KGS = 0.9848 BTN
03 apr 2025	1 BTN = 1.0156 KGS	1 KGS = 0.9846 BTN
04 apr 2025	1 BTN = 1.0194 KGS	1 KGS = 0.981 BTN
05 apr 2025	1 BTN = 1.0108 KGS	1 KGS = 0.9893 BTN
06 apr 2025	1 BTN = 1.0108 KGS	1 KGS = 0.9893 BTN
07 apr 2025	1 BTN = 1.011 KGS	1 KGS = 0.9891 BTN
08 apr 2025	1 BTN = 1.0082 KGS	1 KGS = 0.9918 BTN
09 apr 2025	1 BTN = 1.0075 KGS	1 KGS = 0.9926 BTN
10 apr 2025	1 BTN = 1.0086 KGS	1 KGS = 0.9915 BTN
11 apr 2025	1 BTN = 1.011 KGS	1 KGS = 0.9891 BTN
12 apr 2025	1 BTN = 1.0179 KGS	1 KGS = 0.9824 BTN
13 apr 2025	1 BTN = 1.0179 KGS	1 KGS = 0.9824 BTN
14 apr 2025	1 BTN = 1.0171 KGS	1 KGS = 0.9831 BTN
15 apr 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
16 apr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
17 apr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
18 apr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
19 apr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
20 apr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
21 apr 2025	1 BTN = 1.0225 KGS	1 KGS = 0.978 BTN
22 apr 2025	1 BTN = 1.0204 KGS	1 KGS = 0.98 BTN
23 apr 2025	1 BTN = 1.0178 KGS	1 KGS = 0.9825 BTN
24 apr 2025	1 BTN = 1.0246 KGS	1 KGS = 0.976 BTN
25 apr 2025	1 BTN = 1.0245 KGS	1 KGS = 0.9761 BTN
26 apr 2025	1 BTN = 1.0245 KGS	1 KGS = 0.9761 BTN
27 apr 2025	1 BTN = 1.0245 KGS	1 KGS = 0.9761 BTN
28 apr 2025	1 BTN = 1.0287 KGS	1 KGS = 0.9721 BTN
29 apr 2025	1 BTN = 1.027 KGS	1 KGS = 0.9737 BTN
30 apr 2025	1 BTN = 1.035 KGS	1 KGS = 0.9661 BTN

May 2025

Datum	BTN-KGS	KGS-BTN
01 maj 2025	1 BTN = 1.0317 KGS	1 KGS = 0.9693 BTN
02 maj 2025	1 BTN = 1.0345 KGS	1 KGS = 0.9666 BTN
03 maj 2025	1 BTN = 1.0323 KGS	1 KGS = 0.9687 BTN
04 maj 2025	1 BTN = 1.0323 KGS	1 KGS = 0.9687 BTN
05 maj 2025	1 BTN = 1.0377 KGS	1 KGS = 0.9637 BTN
06 maj 2025	1 BTN = 1.0369 KGS	1 KGS = 0.9644 BTN
07 maj 2025	1 BTN = 1.0323 KGS	1 KGS = 0.9687 BTN
08 maj 2025	1 BTN = 1.0231 KGS	1 KGS = 0.9774 BTN
09 maj 2025	1 BTN = 1.0251 KGS	1 KGS = 0.9755 BTN
10 maj 2025	1 BTN = 1.0251 KGS	1 KGS = 0.9755 BTN
11 maj 2025	1 BTN = 1.0254 KGS	1 KGS = 0.9752 BTN
12 maj 2025	1 BTN = 1.0314 KGS	1 KGS = 0.9695 BTN
13 maj 2025	1 BTN = 1.0257 KGS	1 KGS = 0.975 BTN
14 maj 2025	1 BTN = 1.0249 KGS	1 KGS = 0.9757 BTN
15 maj 2025	1 BTN = 1.0227 KGS	1 KGS = 0.9778 BTN
16 maj 2025	1 BTN = 1.0234 KGS	1 KGS = 0.9772 BTN
17 maj 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
18 maj 2025	1 BTN = 1.0196 KGS	1 KGS = 0.9808 BTN
19 maj 2025	1 BTN = 1.024 KGS	1 KGS = 0.9765 BTN
20 maj 2025	1 BTN = 1.0228 KGS	1 KGS = 0.9777 BTN
21 maj 2025	1 BTN = 1.0233 KGS	1 KGS = 0.9773 BTN
22 maj 2025	1 BTN = 1.0187 KGS	1 KGS = 0.9816 BTN
23 maj 2025	1 BTN = 1.0255 KGS	1 KGS = 0.9751 BTN
24 maj 2025	1 BTN = 1.0276 KGS	1 KGS = 0.9731 BTN
25 maj 2025	1 BTN = 1.0276 KGS	1 KGS = 0.9731 BTN
26 maj 2025	1 BTN = 1.0279 KGS	1 KGS = 0.9728 BTN
27 maj 2025	1 BTN = 1.0246 KGS	1 KGS = 0.976 BTN
28 maj 2025	1 BTN = 1.0244 KGS	1 KGS = 0.9761 BTN
29 maj 2025	1 BTN = 1.0222 KGS	1 KGS = 0.9782 BTN
30 maj 2025	1 BTN = 1.0222 KGS	1 KGS = 0.9783 BTN
31 maj 2025	1 BTN = 1.0222 KGS	1 KGS = 0.9783 BTN

Jun 2025

Datum	BTN-KGS	KGS-BTN
01 jun 2025	1 BTN = 1.0236 KGS	1 KGS = 0.9769 BTN
02 jun 2025	1 BTN = 1.0247 KGS	1 KGS = 0.9759 BTN
03 jun 2025	1 BTN = 1.0265 KGS	1 KGS = 0.9742 BTN

BTN-KGS och KGS-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter