> BTN-JPY och JPY-BTN växelkurser - 2025

BTN-JPY och JPY-BTN växelkurser - 2025

BTN-JPY och JPY-BTN växelkurser

Se växelkurserna för BTN-JPY JPY-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 1,7316 JPY

1 JPY = 0,5775 BTN

1år 2år 3år

BTN till JPYJPY till BTN

Jan 2025

Datum	BTN-JPY	JPY-BTN
01 jan 2025	1 BTN = 1.8402 JPY	1 JPY = 0.5434 BTN
02 jan 2025	1 BTN = 1.8307 JPY	1 JPY = 0.5462 BTN
03 jan 2025	1 BTN = 1.8306 JPY	1 JPY = 0.5463 BTN
04 jan 2025	1 BTN = 1.835 JPY	1 JPY = 0.5449 BTN
05 jan 2025	1 BTN = 1.8362 JPY	1 JPY = 0.5446 BTN
06 jan 2025	1 BTN = 1.8258 JPY	1 JPY = 0.5477 BTN
07 jan 2025	1 BTN = 1.8396 JPY	1 JPY = 0.5436 BTN
08 jan 2025	1 BTN = 1.844 JPY	1 JPY = 0.5423 BTN
09 jan 2025	1 BTN = 1.8381 JPY	1 JPY = 0.544 BTN
10 jan 2025	1 BTN = 1.8357 JPY	1 JPY = 0.5448 BTN
11 jan 2025	1 BTN = 1.8244 JPY	1 JPY = 0.5481 BTN
12 jan 2025	1 BTN = 1.825 JPY	1 JPY = 0.5479 BTN
13 jan 2025	1 BTN = 1.811 JPY	1 JPY = 0.5522 BTN
14 jan 2025	1 BTN = 1.8223 JPY	1 JPY = 0.5488 BTN
15 jan 2025	1 BTN = 1.8155 JPY	1 JPY = 0.5508 BTN
16 jan 2025	1 BTN = 1.8018 JPY	1 JPY = 0.555 BTN
17 jan 2025	1 BTN = 1.7972 JPY	1 JPY = 0.5564 BTN
18 jan 2025	1 BTN = 1.8056 JPY	1 JPY = 0.5538 BTN
19 jan 2025	1 BTN = 1.8054 JPY	1 JPY = 0.5539 BTN
20 jan 2025	1 BTN = 1.8005 JPY	1 JPY = 0.5554 BTN
21 jan 2025	1 BTN = 1.7999 JPY	1 JPY = 0.5556 BTN
22 jan 2025	1 BTN = 1.8118 JPY	1 JPY = 0.5519 BTN
23 jan 2025	1 BTN = 1.808 JPY	1 JPY = 0.5531 BTN
24 jan 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
25 jan 2025	1 BTN = 1.8128 JPY	1 JPY = 0.5516 BTN
26 jan 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
27 jan 2025	1 BTN = 1.7875 JPY	1 JPY = 0.5594 BTN
28 jan 2025	1 BTN = 1.794 JPY	1 JPY = 0.5574 BTN
29 jan 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
30 jan 2025	1 BTN = 1.7816 JPY	1 JPY = 0.5613 BTN
31 jan 2025	1 BTN = 1.7888 JPY	1 JPY = 0.559 BTN

Feb 2025

Datum	BTN-JPY	JPY-BTN
01 feb 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
02 feb 2025	1 BTN = 1.7904 JPY	1 JPY = 0.5585 BTN
03 feb 2025	1 BTN = 1.7738 JPY	1 JPY = 0.5638 BTN
04 feb 2025	1 BTN = 1.7819 JPY	1 JPY = 0.5612 BTN
05 feb 2025	1 BTN = 1.7486 JPY	1 JPY = 0.5719 BTN
06 feb 2025	1 BTN = 1.7396 JPY	1 JPY = 0.5749 BTN
07 feb 2025	1 BTN = 1.7383 JPY	1 JPY = 0.5753 BTN
08 feb 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
09 feb 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
10 feb 2025	1 BTN = 1.7377 JPY	1 JPY = 0.5755 BTN
11 feb 2025	1 BTN = 1.757 JPY	1 JPY = 0.5691 BTN
12 feb 2025	1 BTN = 1.7683 JPY	1 JPY = 0.5655 BTN
13 feb 2025	1 BTN = 1.7753 JPY	1 JPY = 0.5633 BTN
14 feb 2025	1 BTN = 1.7618 JPY	1 JPY = 0.5676 BTN
15 feb 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
16 feb 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
17 feb 2025	1 BTN = 1.7439 JPY	1 JPY = 0.5734 BTN
18 feb 2025	1 BTN = 1.7445 JPY	1 JPY = 0.5732 BTN
19 feb 2025	1 BTN = 1.7497 JPY	1 JPY = 0.5715 BTN
20 feb 2025	1 BTN = 1.7329 JPY	1 JPY = 0.5771 BTN
21 feb 2025	1 BTN = 1.7405 JPY	1 JPY = 0.5745 BTN
22 feb 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
23 feb 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
24 feb 2025	1 BTN = 1.7288 JPY	1 JPY = 0.5784 BTN
25 feb 2025	1 BTN = 1.7182 JPY	1 JPY = 0.582 BTN
26 feb 2025	1 BTN = 1.7158 JPY	1 JPY = 0.5828 BTN
27 feb 2025	1 BTN = 1.7186 JPY	1 JPY = 0.5819 BTN
28 feb 2025	1 BTN = 1.725 JPY	1 JPY = 0.5797 BTN

Mar 2025

Datum	BTN-JPY	JPY-BTN
01 mar 2025	1 BTN = 1.7235 JPY	1 JPY = 0.5802 BTN
02 mar 2025	1 BTN = 1.7195 JPY	1 JPY = 0.5816 BTN
03 mar 2025	1 BTN = 1.7332 JPY	1 JPY = 0.577 BTN
04 mar 2025	1 BTN = 1.6978 JPY	1 JPY = 0.589 BTN
05 mar 2025	1 BTN = 1.716 JPY	1 JPY = 0.5827 BTN
06 mar 2025	1 BTN = 1.6942 JPY	1 JPY = 0.5903 BTN
07 mar 2025	1 BTN = 1.6997 JPY	1 JPY = 0.5883 BTN
08 mar 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
09 mar 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
10 mar 2025	1 BTN = 1.6812 JPY	1 JPY = 0.5948 BTN
11 mar 2025	1 BTN = 1.6916 JPY	1 JPY = 0.5912 BTN
12 mar 2025	1 BTN = 1.705 JPY	1 JPY = 0.5865 BTN
13 mar 2025	1 BTN = 1.7002 JPY	1 JPY = 0.5882 BTN
14 mar 2025	1 BTN = 1.712 JPY	1 JPY = 0.5841 BTN
15 mar 2025	1 BTN = 1.7141 JPY	1 JPY = 0.5834 BTN
16 mar 2025	1 BTN = 1.714 JPY	1 JPY = 0.5834 BTN
17 mar 2025	1 BTN = 1.7137 JPY	1 JPY = 0.5835 BTN
18 mar 2025	1 BTN = 1.733 JPY	1 JPY = 0.577 BTN
19 mar 2025	1 BTN = 1.7353 JPY	1 JPY = 0.5763 BTN
20 mar 2025	1 BTN = 1.7223 JPY	1 JPY = 0.5806 BTN
21 mar 2025	1 BTN = 1.7228 JPY	1 JPY = 0.5804 BTN
22 mar 2025	1 BTN = 1.7352 JPY	1 JPY = 0.5763 BTN
23 mar 2025	1 BTN = 1.7347 JPY	1 JPY = 0.5765 BTN
24 mar 2025	1 BTN = 1.7496 JPY	1 JPY = 0.5716 BTN
25 mar 2025	1 BTN = 1.752 JPY	1 JPY = 0.5708 BTN
26 mar 2025	1 BTN = 1.754 JPY	1 JPY = 0.5701 BTN
27 mar 2025	1 BTN = 1.7598 JPY	1 JPY = 0.5682 BTN
28 mar 2025	1 BTN = 1.7633 JPY	1 JPY = 0.5671 BTN
29 mar 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
30 mar 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
31 mar 2025	1 BTN = 1.7473 JPY	1 JPY = 0.5723 BTN

Apr 2025

Datum	BTN-JPY	JPY-BTN
01 apr 2025	1 BTN = 1.7404 JPY	1 JPY = 0.5746 BTN
02 apr 2025	1 BTN = 1.7463 JPY	1 JPY = 0.5727 BTN
03 apr 2025	1 BTN = 1.7135 JPY	1 JPY = 0.5836 BTN
04 apr 2025	1 BTN = 1.7055 JPY	1 JPY = 0.5863 BTN
05 apr 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
06 apr 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
07 apr 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
08 apr 2025	1 BTN = 1.7059 JPY	1 JPY = 0.5862 BTN
09 apr 2025	1 BTN = 1.6699 JPY	1 JPY = 0.5988 BTN
10 apr 2025	1 BTN = 1.6879 JPY	1 JPY = 0.5925 BTN
11 apr 2025	1 BTN = 1.6564 JPY	1 JPY = 0.6037 BTN
12 apr 2025	1 BTN = 1.6705 JPY	1 JPY = 0.5986 BTN
13 apr 2025	1 BTN = 1.6701 JPY	1 JPY = 0.5988 BTN
14 apr 2025	1 BTN = 1.6638 JPY	1 JPY = 0.601 BTN
15 apr 2025	1 BTN = 1.6685 JPY	1 JPY = 0.5993 BTN
16 apr 2025	1 BTN = 1.6673 JPY	1 JPY = 0.5998 BTN
17 apr 2025	1 BTN = 1.6717 JPY	1 JPY = 0.5982 BTN
18 apr 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
19 apr 2025	1 BTN = 1.6664 JPY	1 JPY = 0.6001 BTN
20 apr 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
21 apr 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
22 apr 2025	1 BTN = 1.6475 JPY	1 JPY = 0.607 BTN
23 apr 2025	1 BTN = 1.6591 JPY	1 JPY = 0.6027 BTN
24 apr 2025	1 BTN = 1.6731 JPY	1 JPY = 0.5977 BTN
25 apr 2025	1 BTN = 1.6787 JPY	1 JPY = 0.5957 BTN
26 apr 2025	1 BTN = 1.6832 JPY	1 JPY = 0.5941 BTN
27 apr 2025	1 BTN = 1.6831 JPY	1 JPY = 0.5941 BTN
28 apr 2025	1 BTN = 1.6857 JPY	1 JPY = 0.5932 BTN
29 apr 2025	1 BTN = 1.6759 JPY	1 JPY = 0.5967 BTN
30 apr 2025	1 BTN = 1.6924 JPY	1 JPY = 0.5909 BTN

May 2025

Datum	BTN-JPY	JPY-BTN
01 maj 2025	1 BTN = 1.7028 JPY	1 JPY = 0.5873 BTN
02 maj 2025	1 BTN = 1.709 JPY	1 JPY = 0.5851 BTN
03 maj 2025	1 BTN = 1.7109 JPY	1 JPY = 0.5845 BTN
04 maj 2025	1 BTN = 1.7115 JPY	1 JPY = 0.5843 BTN
05 maj 2025	1 BTN = 1.7072 JPY	1 JPY = 0.5857 BTN
06 maj 2025	1 BTN = 1.6939 JPY	1 JPY = 0.5904 BTN
07 maj 2025	1 BTN = 1.692 JPY	1 JPY = 0.591 BTN
08 maj 2025	1 BTN = 1.6933 JPY	1 JPY = 0.5906 BTN
09 maj 2025	1 BTN = 1.7021 JPY	1 JPY = 0.5875 BTN
10 maj 2025	1 BTN = 1.7041 JPY	1 JPY = 0.5868 BTN
11 maj 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
12 maj 2025	1 BTN = 1.7465 JPY	1 JPY = 0.5726 BTN
13 maj 2025	1 BTN = 1.7364 JPY	1 JPY = 0.5759 BTN
14 maj 2025	1 BTN = 1.7119 JPY	1 JPY = 0.5842 BTN
15 maj 2025	1 BTN = 1.7075 JPY	1 JPY = 0.5857 BTN
16 maj 2025	1 BTN = 1.7037 JPY	1 JPY = 0.587 BTN
17 maj 2025	1 BTN = 1.6982 JPY	1 JPY = 0.5889 BTN
18 maj 2025	1 BTN = 1.6981 JPY	1 JPY = 0.5889 BTN
19 maj 2025	1 BTN = 1.6969 JPY	1 JPY = 0.5893 BTN
20 maj 2025	1 BTN = 1.6912 JPY	1 JPY = 0.5913 BTN
21 maj 2025	1 BTN = 1.6828 JPY	1 JPY = 0.5943 BTN
22 maj 2025	1 BTN = 1.6726 JPY	1 JPY = 0.5979 BTN
23 maj 2025	1 BTN = 1.6773 JPY	1 JPY = 0.5962 BTN
24 maj 2025	1 BTN = 1.6753 JPY	1 JPY = 0.5969 BTN
25 maj 2025	1 BTN = 1.6752 JPY	1 JPY = 0.5969 BTN
26 maj 2025	1 BTN = 1.6802 JPY	1 JPY = 0.5952 BTN
27 maj 2025	1 BTN = 1.6882 JPY	1 JPY = 0.5923 BTN
28 maj 2025	1 BTN = 1.6902 JPY	1 JPY = 0.5916 BTN
29 maj 2025	1 BTN = 1.6935 JPY	1 JPY = 0.5905 BTN
30 maj 2025	1 BTN = 1.6813 JPY	1 JPY = 0.5948 BTN
31 maj 2025	1 BTN = 1.6839 JPY	1 JPY = 0.5938 BTN

Jun 2025

Datum	BTN-JPY	JPY-BTN
01 jun 2025	1 BTN = 1.686 JPY	1 JPY = 0.5931 BTN
02 jun 2025	1 BTN = 1.672 JPY	1 JPY = 0.5981 BTN
03 jun 2025	1 BTN = 1.6698 JPY	1 JPY = 0.5989 BTN
04 jun 2025	1 BTN = 1.6799 JPY	1 JPY = 0.5953 BTN
05 jun 2025	1 BTN = 1.6709 JPY	1 JPY = 0.5985 BTN
06 jun 2025	1 BTN = 1.6788 JPY	1 JPY = 0.5957 BTN

BTN-JPY och JPY-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter