currencystats247.com

CurrencyStats247 > Växelkurser > BTN-JPY och JPY-BTN växelkurser - 2025

BTN-JPY och JPY-BTN växelkurser - 2025

BTN-JPY och JPY-BTN växelkurser

Se växelkurserna för BTN-JPY JPY-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 1,7611 JPY
1 JPY = 0,5678 BTN

Jan 2025

DatumBTN-JPYJPY-BTN
01 jan 2025 1 BTN = 1.8402 JPY 1 JPY = 0.5434 BTN
02 jan 2025 1 BTN = 1.8307 JPY 1 JPY = 0.5462 BTN
03 jan 2025 1 BTN = 1.8306 JPY 1 JPY = 0.5463 BTN
04 jan 2025 1 BTN = 1.835 JPY 1 JPY = 0.5449 BTN
05 jan 2025 1 BTN = 1.8362 JPY 1 JPY = 0.5446 BTN
06 jan 2025 1 BTN = 1.8258 JPY 1 JPY = 0.5477 BTN
07 jan 2025 1 BTN = 1.8396 JPY 1 JPY = 0.5436 BTN
08 jan 2025 1 BTN = 1.844 JPY 1 JPY = 0.5423 BTN
09 jan 2025 1 BTN = 1.8381 JPY 1 JPY = 0.544 BTN
10 jan 2025 1 BTN = 1.8357 JPY 1 JPY = 0.5448 BTN
11 jan 2025 1 BTN = 1.8244 JPY 1 JPY = 0.5481 BTN
12 jan 2025 1 BTN = 1.825 JPY 1 JPY = 0.5479 BTN
13 jan 2025 1 BTN = 1.811 JPY 1 JPY = 0.5522 BTN
14 jan 2025 1 BTN = 1.8223 JPY 1 JPY = 0.5488 BTN
15 jan 2025 1 BTN = 1.8155 JPY 1 JPY = 0.5508 BTN
16 jan 2025 1 BTN = 1.8018 JPY 1 JPY = 0.555 BTN
17 jan 2025 1 BTN = 1.7972 JPY 1 JPY = 0.5564 BTN
18 jan 2025 1 BTN = 1.8056 JPY 1 JPY = 0.5538 BTN
19 jan 2025 1 BTN = 1.8054 JPY 1 JPY = 0.5539 BTN
20 jan 2025 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
21 jan 2025 1 BTN = 1.7999 JPY 1 JPY = 0.5556 BTN
22 jan 2025 1 BTN = 1.8118 JPY 1 JPY = 0.5519 BTN
23 jan 2025 1 BTN = 1.808 JPY 1 JPY = 0.5531 BTN
24 jan 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
25 jan 2025 1 BTN = 1.8128 JPY 1 JPY = 0.5516 BTN
26 jan 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
27 jan 2025 1 BTN = 1.7875 JPY 1 JPY = 0.5594 BTN
28 jan 2025 1 BTN = 1.794 JPY 1 JPY = 0.5574 BTN
29 jan 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
30 jan 2025 1 BTN = 1.7816 JPY 1 JPY = 0.5613 BTN
31 jan 2025 1 BTN = 1.7888 JPY 1 JPY = 0.559 BTN

Feb 2025

DatumBTN-JPYJPY-BTN
01 feb 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
02 feb 2025 1 BTN = 1.7904 JPY 1 JPY = 0.5585 BTN
03 feb 2025 1 BTN = 1.7738 JPY 1 JPY = 0.5638 BTN
04 feb 2025 1 BTN = 1.7819 JPY 1 JPY = 0.5612 BTN
05 feb 2025 1 BTN = 1.7486 JPY 1 JPY = 0.5719 BTN
06 feb 2025 1 BTN = 1.7396 JPY 1 JPY = 0.5749 BTN
07 feb 2025 1 BTN = 1.7383 JPY 1 JPY = 0.5753 BTN
08 feb 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
09 feb 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
10 feb 2025 1 BTN = 1.7377 JPY 1 JPY = 0.5755 BTN
11 feb 2025 1 BTN = 1.757 JPY 1 JPY = 0.5691 BTN
12 feb 2025 1 BTN = 1.7683 JPY 1 JPY = 0.5655 BTN
13 feb 2025 1 BTN = 1.7753 JPY 1 JPY = 0.5633 BTN
14 feb 2025 1 BTN = 1.7618 JPY 1 JPY = 0.5676 BTN
15 feb 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
16 feb 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
17 feb 2025 1 BTN = 1.7439 JPY 1 JPY = 0.5734 BTN
18 feb 2025 1 BTN = 1.7445 JPY 1 JPY = 0.5732 BTN
19 feb 2025 1 BTN = 1.7497 JPY 1 JPY = 0.5715 BTN
20 feb 2025 1 BTN = 1.7329 JPY 1 JPY = 0.5771 BTN
21 feb 2025 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
22 feb 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
23 feb 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
24 feb 2025 1 BTN = 1.7288 JPY 1 JPY = 0.5784 BTN
25 feb 2025 1 BTN = 1.7182 JPY 1 JPY = 0.582 BTN
26 feb 2025 1 BTN = 1.7158 JPY 1 JPY = 0.5828 BTN
27 feb 2025 1 BTN = 1.7186 JPY 1 JPY = 0.5819 BTN
28 feb 2025 1 BTN = 1.725 JPY 1 JPY = 0.5797 BTN

Mar 2025

DatumBTN-JPYJPY-BTN
01 mar 2025 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
02 mar 2025 1 BTN = 1.7195 JPY 1 JPY = 0.5816 BTN
03 mar 2025 1 BTN = 1.7332 JPY 1 JPY = 0.577 BTN
04 mar 2025 1 BTN = 1.6978 JPY 1 JPY = 0.589 BTN
05 mar 2025 1 BTN = 1.716 JPY 1 JPY = 0.5827 BTN
06 mar 2025 1 BTN = 1.6942 JPY 1 JPY = 0.5903 BTN
07 mar 2025 1 BTN = 1.6997 JPY 1 JPY = 0.5883 BTN
08 mar 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
09 mar 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
10 mar 2025 1 BTN = 1.6812 JPY 1 JPY = 0.5948 BTN
11 mar 2025 1 BTN = 1.6916 JPY 1 JPY = 0.5912 BTN
12 mar 2025 1 BTN = 1.705 JPY 1 JPY = 0.5865 BTN
13 mar 2025 1 BTN = 1.7002 JPY 1 JPY = 0.5882 BTN
14 mar 2025 1 BTN = 1.712 JPY 1 JPY = 0.5841 BTN
15 mar 2025 1 BTN = 1.7141 JPY 1 JPY = 0.5834 BTN
16 mar 2025 1 BTN = 1.714 JPY 1 JPY = 0.5834 BTN
17 mar 2025 1 BTN = 1.7137 JPY 1 JPY = 0.5835 BTN
18 mar 2025 1 BTN = 1.733 JPY 1 JPY = 0.577 BTN
19 mar 2025 1 BTN = 1.7353 JPY 1 JPY = 0.5763 BTN
20 mar 2025 1 BTN = 1.7223 JPY 1 JPY = 0.5806 BTN
21 mar 2025 1 BTN = 1.7228 JPY 1 JPY = 0.5804 BTN
22 mar 2025 1 BTN = 1.7352 JPY 1 JPY = 0.5763 BTN
23 mar 2025 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
24 mar 2025 1 BTN = 1.7496 JPY 1 JPY = 0.5716 BTN
25 mar 2025 1 BTN = 1.752 JPY 1 JPY = 0.5708 BTN
26 mar 2025 1 BTN = 1.754 JPY 1 JPY = 0.5701 BTN
27 mar 2025 1 BTN = 1.7598 JPY 1 JPY = 0.5682 BTN
28 mar 2025 1 BTN = 1.7633 JPY 1 JPY = 0.5671 BTN
29 mar 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
30 mar 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
31 mar 2025 1 BTN = 1.7473 JPY 1 JPY = 0.5723 BTN

Apr 2025

DatumBTN-JPYJPY-BTN
01 apr 2025 1 BTN = 1.7404 JPY 1 JPY = 0.5746 BTN
02 apr 2025 1 BTN = 1.7463 JPY 1 JPY = 0.5727 BTN
03 apr 2025 1 BTN = 1.7135 JPY 1 JPY = 0.5836 BTN
04 apr 2025 1 BTN = 1.7062 JPY 1 JPY = 0.5861 BTN

BTN-JPY och JPY-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats