currencystats247.com

CurrencyStats247 > Växelkurser > BTN-JOD och JOD-BTN växelkurser - 2024

BTN-JOD och JOD-BTN växelkurser - 2024

BTN-JOD och JOD-BTN växelkurser

Se växelkurserna för BTN-JOD JOD-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 0,0085 JOD
1 JOD = 117,8374 BTN

Jan 2024

DatumBTN-JODJOD-BTN
01 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5599 BTN
02 jan 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4132 BTN
03 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6718 BTN
04 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2865 BTN
05 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2045 BTN
06 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.7425 BTN
07 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.7425 BTN
08 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1447 BTN
09 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2325 BTN
10 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0118 BTN
11 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0349 BTN
12 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.918 BTN
13 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.6893 BTN
14 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.6893 BTN
15 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.6841 BTN
16 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2225 BTN
17 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.3514 BTN
18 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1684 BTN
19 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1624 BTN
20 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.7911 BTN
21 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.7911 BTN
22 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1473 BTN
23 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1183 BTN
24 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1603 BTN
25 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2088 BTN
26 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0781 BTN
27 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1691 BTN
28 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1691 BTN
29 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1811 BTN
30 jan 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9238 BTN
31 jan 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0857 BTN

Feb 2024

DatumBTN-JODJOD-BTN
01 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9536 BTN
02 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9063 BTN
03 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9053 BTN
04 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9053 BTN
05 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1363 BTN
06 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.187 BTN
07 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.7961 BTN
08 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0654 BTN
09 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.058 BTN
10 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 116.9602 BTN
11 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 116.9602 BTN
12 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.898 BTN
13 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 116.9915 BTN
14 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1001 BTN
15 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0143 BTN
16 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1038 BTN
17 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1031 BTN
18 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0596 BTN
19 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0708 BTN
20 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 116.9623 BTN
21 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0315 BTN
22 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9535 BTN
23 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2575 BTN
24 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.124 BTN
25 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 117.124 BTN
26 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.8589 BTN
27 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.8028 BTN
28 feb 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9271 BTN
29 feb 2024 1 BTN = 0.0085 JOD 1 JOD = 116.9763 BTN

Mar 2024

DatumBTN-JODJOD-BTN
01 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.8663 BTN
02 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.5239 BTN
03 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.5239 BTN
04 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9455 BTN
05 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9499 BTN
06 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.6509 BTN
07 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.6689 BTN
08 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.6654 BTN
09 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.5104 BTN
10 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.5104 BTN
11 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.759 BTN
12 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.7411 BTN
13 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.6981 BTN
14 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.8432 BTN
15 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9369 BTN
16 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 116.9654 BTN
17 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 116.9654 BTN
18 mar 2024 1 BTN = 0.0086 JOD 1 JOD = 116.944 BTN
19 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1231 BTN
20 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2782 BTN
21 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2831 BTN
22 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9145 BTN
23 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4465 BTN
24 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4465 BTN
25 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6036 BTN
26 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.523 BTN
27 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5873 BTN
28 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5951 BTN
29 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5727 BTN
30 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.431 BTN
31 mar 2024 1 BTN = 0.0085 JOD 1 JOD = 117.431 BTN

Apr 2024

DatumBTN-JODJOD-BTN
01 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5376 BTN
02 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6725 BTN
03 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6208 BTN
04 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6937 BTN
05 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.485 BTN
06 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.325 BTN
07 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.325 BTN
08 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5903 BTN
09 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2812 BTN
10 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.3654 BTN
11 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6493 BTN
12 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5904 BTN
13 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5899 BTN
14 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.364 BTN
15 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6344 BTN
16 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9261 BTN
17 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9941 BTN
18 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8432 BTN
19 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7684 BTN
20 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5307 BTN
21 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5307 BTN
22 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7102 BTN
23 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4722 BTN
24 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5653 BTN
25 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.3963 BTN
26 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5099 BTN
27 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8627 BTN
28 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8627 BTN
29 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7795 BTN
30 apr 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8145 BTN

May 2024

DatumBTN-JODJOD-BTN
01 maj 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4092 BTN
02 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7363 BTN
03 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6884 BTN
04 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.423 BTN
05 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.423 BTN
06 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8529 BTN
07 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8309 BTN
08 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8699 BTN
09 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8986 BTN
10 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8033 BTN
11 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.802 BTN
12 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7004 BTN
13 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8066 BTN
14 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7947 BTN
15 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4845 BTN
16 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8036 BTN
17 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5303 BTN
18 maj 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9244 BTN
19 maj 2024 1 BTN = 0.0086 JOD 1 JOD = 116.9244 BTN
20 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5695 BTN
21 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4957 BTN
22 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.512 BTN
23 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4019 BTN
24 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2995 BTN
25 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1091 BTN
26 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.1091 BTN
27 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2076 BTN
28 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2426 BTN
29 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6753 BTN
30 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4832 BTN
31 maj 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7002 BTN

Jun 2024

DatumBTN-JODJOD-BTN
01 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6639 BTN
02 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6639 BTN
03 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.2011 BTN
04 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8529 BTN
05 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6718 BTN
06 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8654 BTN
07 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.73 BTN
08 jun 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4797 BTN
09 jun 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4797 BTN
10 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.747 BTN
11 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0404 BTN
12 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8122 BTN
13 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8492 BTN
14 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8194 BTN
15 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5653 BTN
16 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5653 BTN
17 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8078 BTN
18 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6608 BTN
19 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6859 BTN
20 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0023 BTN
21 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8095 BTN
22 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5799 BTN
23 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5799 BTN
24 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7836 BTN
25 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8017 BTN
26 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0045 BTN
27 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8364 BTN
28 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5961 BTN
29 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5784 BTN
30 jun 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4615 BTN

Jul 2024

DatumBTN-JODJOD-BTN
01 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7881 BTN
02 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7818 BTN
03 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8206 BTN
04 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8357 BTN
05 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8617 BTN
06 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5319 BTN
07 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5319 BTN
08 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7783 BTN
09 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8415 BTN
10 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8323 BTN
11 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8951 BTN
12 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8441 BTN
13 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.6712 BTN
14 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.5193 BTN
15 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9202 BTN
16 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9693 BTN
17 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.8598 BTN
18 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0527 BTN
19 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0247 BTN
20 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9689 BTN
21 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9689 BTN
22 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.113 BTN
23 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0638 BTN
24 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1407 BTN
25 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.118 BTN
26 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1035 BTN
27 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9572 BTN
28 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9572 BTN
29 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.2041 BTN
30 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1918 BTN
31 jul 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0148 BTN

Aug 2024

DatumBTN-JODJOD-BTN
01 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0813 BTN
02 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1023 BTN
03 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0849 BTN
04 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 117.0849 BTN
05 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4934 BTN
06 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4762 BTN
07 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4554 BTN
08 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4383 BTN
09 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4193 BTN
10 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4524 BTN
11 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.3147 BTN
12 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.487 BTN
13 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4416 BTN
14 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4457 BTN
15 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4435 BTN
16 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4693 BTN
17 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0051 BTN
18 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0051 BTN
19 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.3482 BTN
20 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.2261 BTN
21 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.478 BTN
22 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5374 BTN
23 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4058 BTN
24 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4294 BTN
25 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 117.4294 BTN
26 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.3834 BTN
27 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4279 BTN
28 aug 2024 1 BTN = 0.0084 JOD 1 JOD = 118.3875 BTN
29 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.3301 BTN
30 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.324 BTN
31 aug 2024 1 BTN = 0.0085 JOD 1 JOD = 118.323 BTN

Sep 2024

DatumBTN-JODJOD-BTN
01 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4963 BTN
02 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4656 BTN
03 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4393 BTN
04 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5901 BTN
05 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.45 BTN
06 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5641 BTN
07 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6816 BTN
08 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6816 BTN
09 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4532 BTN
10 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5366 BTN
11 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4548 BTN
12 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5269 BTN
13 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.3914 BTN
14 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4117 BTN
15 sep 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4117 BTN
16 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.2686 BTN
17 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1358 BTN
18 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.2001 BTN
19 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1839 BTN
20 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 117.969 BTN
21 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7819 BTN
22 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7819 BTN
23 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 117.7869 BTN
24 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0859 BTN
25 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0411 BTN
26 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1211 BTN
27 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0596 BTN
28 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0597 BTN
29 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 118.0597 BTN
30 sep 2024 1 BTN = 0.0085 JOD 1 JOD = 117.9077 BTN

Oct 2024

DatumBTN-JODJOD-BTN
01 okt 2024 1 BTN = 0.0085 JOD 1 JOD = 118.1737 BTN
02 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4858 BTN
03 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5246 BTN
04 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.3789 BTN
05 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.9221 BTN
06 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.9221 BTN
07 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4328 BTN
08 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4265 BTN
09 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5237 BTN
10 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5063 BTN
11 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6751 BTN
12 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4717 BTN
13 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4717 BTN
14 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6553 BTN
15 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.589 BTN
16 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5355 BTN
17 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5797 BTN
18 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5992 BTN
19 okt 2024 1 BTN = 0.0085 JOD 1 JOD = 118.2596 BTN
20 okt 2024 1 BTN = 0.0085 JOD 1 JOD = 118.2596 BTN
21 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5542 BTN
22 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5947 BTN
23 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6779 BTN
24 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6051 BTN
25 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5991 BTN
26 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.8487 BTN
27 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.8487 BTN
28 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.534 BTN
29 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5954 BTN
30 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6477 BTN
31 okt 2024 1 BTN = 0.0084 JOD 1 JOD = 118.3864 BTN

Nov 2024

DatumBTN-JODJOD-BTN
01 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6299 BTN
02 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.629 BTN
03 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4611 BTN
04 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6678 BTN
05 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.6113 BTN
06 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.2854 BTN
07 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.9243 BTN
08 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.0412 BTN
09 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.6464 BTN
10 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.6464 BTN
11 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.9849 BTN
12 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.1601 BTN
13 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.0015 BTN
14 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.9972 BTN
15 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.5639 BTN
16 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.8405 BTN
17 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.8405 BTN
18 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.0326 BTN
19 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.0748 BTN
20 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.9484 BTN
21 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.1112 BTN
22 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.125 BTN
23 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.002 BTN
24 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.002 BTN
25 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.8845 BTN
26 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 118.4903 BTN
27 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.0976 BTN
28 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.0311 BTN
29 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.3628 BTN
30 nov 2024 1 BTN = 0.0084 JOD 1 JOD = 119.059 BTN

Dec 2024

DatumBTN-JODJOD-BTN
01 dec 2024 1 BTN = 0.0084 JOD 1 JOD = 119.059 BTN
02 dec 2024 1 BTN = 0.0084 JOD 1 JOD = 119.3732 BTN
03 dec 2024 1 BTN = 0.0084 JOD 1 JOD = 119.4502 BTN

BTN-JOD och JOD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats