> BTN-JMD och JMD-BTN växelkurser - 2025

BTN-JMD och JMD-BTN växelkurser - 2025

BTN-JMD och JMD-BTN växelkurser

Se växelkurserna för BTN-JMD JMD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 1,833 JMD

1 JMD = 0,5455 BTN

1år 2år 3år

BTN till JMDJMD till BTN

Jan 2025

Datum	BTN-JMD	JMD-BTN
01 jan 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
02 jan 2025	1 BTN = 1.814 JMD	1 JMD = 0.5513 BTN
03 jan 2025	1 BTN = 1.8145 JMD	1 JMD = 0.5511 BTN
04 jan 2025	1 BTN = 1.8146 JMD	1 JMD = 0.5511 BTN
05 jan 2025	1 BTN = 1.8146 JMD	1 JMD = 0.5511 BTN
06 jan 2025	1 BTN = 1.8206 JMD	1 JMD = 0.5493 BTN
07 jan 2025	1 BTN = 1.8249 JMD	1 JMD = 0.548 BTN
08 jan 2025	1 BTN = 1.824 JMD	1 JMD = 0.5483 BTN
09 jan 2025	1 BTN = 1.8269 JMD	1 JMD = 0.5474 BTN
10 jan 2025	1 BTN = 1.8219 JMD	1 JMD = 0.5489 BTN
11 jan 2025	1 BTN = 1.8221 JMD	1 JMD = 0.5488 BTN
12 jan 2025	1 BTN = 1.8221 JMD	1 JMD = 0.5488 BTN
13 jan 2025	1 BTN = 1.8076 JMD	1 JMD = 0.5532 BTN
14 jan 2025	1 BTN = 1.8096 JMD	1 JMD = 0.5526 BTN
15 jan 2025	1 BTN = 1.8087 JMD	1 JMD = 0.5529 BTN
16 jan 2025	1 BTN = 1.8178 JMD	1 JMD = 0.5501 BTN
17 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
18 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
19 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
20 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
21 jan 2025	1 BTN = 1.8211 JMD	1 JMD = 0.5491 BTN
22 jan 2025	1 BTN = 1.821 JMD	1 JMD = 0.5491 BTN
23 jan 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
24 jan 2025	1 BTN = 1.8248 JMD	1 JMD = 0.548 BTN
25 jan 2025	1 BTN = 1.8248 JMD	1 JMD = 0.548 BTN
26 jan 2025	1 BTN = 1.8248 JMD	1 JMD = 0.548 BTN
27 jan 2025	1 BTN = 1.825 JMD	1 JMD = 0.5479 BTN
28 jan 2025	1 BTN = 1.8206 JMD	1 JMD = 0.5493 BTN
29 jan 2025	1 BTN = 1.8173 JMD	1 JMD = 0.5503 BTN
30 jan 2025	1 BTN = 1.8218 JMD	1 JMD = 0.5489 BTN
31 jan 2025	1 BTN = 1.8216 JMD	1 JMD = 0.549 BTN

Feb 2025

Datum	BTN-JMD	JMD-BTN
01 feb 2025	1 BTN = 1.8216 JMD	1 JMD = 0.549 BTN
02 feb 2025	1 BTN = 1.8216 JMD	1 JMD = 0.549 BTN
03 feb 2025	1 BTN = 1.8089 JMD	1 JMD = 0.5528 BTN
04 feb 2025	1 BTN = 1.8076 JMD	1 JMD = 0.5532 BTN
05 feb 2025	1 BTN = 1.806 JMD	1 JMD = 0.5537 BTN
06 feb 2025	1 BTN = 1.8059 JMD	1 JMD = 0.5537 BTN
07 feb 2025	1 BTN = 1.8063 JMD	1 JMD = 0.5536 BTN
08 feb 2025	1 BTN = 1.8063 JMD	1 JMD = 0.5536 BTN
09 feb 2025	1 BTN = 1.8063 JMD	1 JMD = 0.5536 BTN
10 feb 2025	1 BTN = 1.8073 JMD	1 JMD = 0.5533 BTN
11 feb 2025	1 BTN = 1.816 JMD	1 JMD = 0.5507 BTN
12 feb 2025	1 BTN = 1.8131 JMD	1 JMD = 0.5516 BTN
13 feb 2025	1 BTN = 1.8132 JMD	1 JMD = 0.5515 BTN
14 feb 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
15 feb 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
16 feb 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
17 feb 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
18 feb 2025	1 BTN = 1.8165 JMD	1 JMD = 0.5505 BTN
19 feb 2025	1 BTN = 1.8136 JMD	1 JMD = 0.5514 BTN
20 feb 2025	1 BTN = 1.8218 JMD	1 JMD = 0.5489 BTN
21 feb 2025	1 BTN = 1.827 JMD	1 JMD = 0.5474 BTN
22 feb 2025	1 BTN = 1.827 JMD	1 JMD = 0.5474 BTN
23 feb 2025	1 BTN = 1.827 JMD	1 JMD = 0.5474 BTN
24 feb 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
25 feb 2025	1 BTN = 1.8095 JMD	1 JMD = 0.5526 BTN
26 feb 2025	1 BTN = 1.8077 JMD	1 JMD = 0.5532 BTN
27 feb 2025	1 BTN = 1.8047 JMD	1 JMD = 0.5541 BTN
28 feb 2025	1 BTN = 1.8022 JMD	1 JMD = 0.5549 BTN

Mar 2025

Datum	BTN-JMD	JMD-BTN
01 mar 2025	1 BTN = 1.803 JMD	1 JMD = 0.5546 BTN
02 mar 2025	1 BTN = 1.7861 JMD	1 JMD = 0.5599 BTN
03 mar 2025	1 BTN = 1.7985 JMD	1 JMD = 0.556 BTN
04 mar 2025	1 BTN = 1.7987 JMD	1 JMD = 0.556 BTN
05 mar 2025	1 BTN = 1.8023 JMD	1 JMD = 0.5548 BTN
06 mar 2025	1 BTN = 1.8008 JMD	1 JMD = 0.5553 BTN
07 mar 2025	1 BTN = 1.8038 JMD	1 JMD = 0.5544 BTN
08 mar 2025	1 BTN = 1.798 JMD	1 JMD = 0.5562 BTN
09 mar 2025	1 BTN = 1.8038 JMD	1 JMD = 0.5544 BTN
10 mar 2025	1 BTN = 1.7965 JMD	1 JMD = 0.5566 BTN
11 mar 2025	1 BTN = 1.7982 JMD	1 JMD = 0.5561 BTN
12 mar 2025	1 BTN = 1.8014 JMD	1 JMD = 0.5551 BTN
13 mar 2025	1 BTN = 1.8126 JMD	1 JMD = 0.5517 BTN
14 mar 2025	1 BTN = 1.8081 JMD	1 JMD = 0.5531 BTN
15 mar 2025	1 BTN = 1.8017 JMD	1 JMD = 0.555 BTN
16 mar 2025	1 BTN = 1.8005 JMD	1 JMD = 0.5554 BTN
17 mar 2025	1 BTN = 1.8037 JMD	1 JMD = 0.5544 BTN
18 mar 2025	1 BTN = 1.8077 JMD	1 JMD = 0.5532 BTN
19 mar 2025	1 BTN = 1.8138 JMD	1 JMD = 0.5513 BTN
20 mar 2025	1 BTN = 1.8142 JMD	1 JMD = 0.5512 BTN
21 mar 2025	1 BTN = 1.8151 JMD	1 JMD = 0.5509 BTN
22 mar 2025	1 BTN = 1.814 JMD	1 JMD = 0.5513 BTN
23 mar 2025	1 BTN = 1.822 JMD	1 JMD = 0.5489 BTN
24 mar 2025	1 BTN = 1.8314 JMD	1 JMD = 0.546 BTN
25 mar 2025	1 BTN = 1.828 JMD	1 JMD = 0.5471 BTN
26 mar 2025	1 BTN = 1.8322 JMD	1 JMD = 0.5458 BTN
27 mar 2025	1 BTN = 1.831 JMD	1 JMD = 0.5461 BTN
28 mar 2025	1 BTN = 1.8395 JMD	1 JMD = 0.5436 BTN
29 mar 2025	1 BTN = 1.8578 JMD	1 JMD = 0.5383 BTN
30 mar 2025	1 BTN = 1.8623 JMD	1 JMD = 0.537 BTN
31 mar 2025	1 BTN = 1.8405 JMD	1 JMD = 0.5433 BTN

Apr 2025

Datum	BTN-JMD	JMD-BTN
01 apr 2025	1 BTN = 1.8262 JMD	1 JMD = 0.5476 BTN
02 apr 2025	1 BTN = 1.8474 JMD	1 JMD = 0.5413 BTN
03 apr 2025	1 BTN = 1.8254 JMD	1 JMD = 0.5478 BTN
04 apr 2025	1 BTN = 1.8487 JMD	1 JMD = 0.5409 BTN
05 apr 2025	1 BTN = 1.8486 JMD	1 JMD = 0.541 BTN
06 apr 2025	1 BTN = 1.8486 JMD	1 JMD = 0.541 BTN
07 apr 2025	1 BTN = 1.837 JMD	1 JMD = 0.5444 BTN
08 apr 2025	1 BTN = 1.8321 JMD	1 JMD = 0.5458 BTN
09 apr 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
10 apr 2025	1 BTN = 1.833 JMD	1 JMD = 0.5456 BTN
11 apr 2025	1 BTN = 1.8359 JMD	1 JMD = 0.5447 BTN
12 apr 2025	1 BTN = 1.8411 JMD	1 JMD = 0.5431 BTN
13 apr 2025	1 BTN = 1.8358 JMD	1 JMD = 0.5447 BTN
14 apr 2025	1 BTN = 1.8343 JMD	1 JMD = 0.5452 BTN
15 apr 2025	1 BTN = 1.8463 JMD	1 JMD = 0.5416 BTN
16 apr 2025	1 BTN = 1.8501 JMD	1 JMD = 0.5405 BTN
17 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
18 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
19 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
20 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
21 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
22 apr 2025	1 BTN = 1.8616 JMD	1 JMD = 0.5372 BTN
23 apr 2025	1 BTN = 1.8515 JMD	1 JMD = 0.5401 BTN
24 apr 2025	1 BTN = 1.8574 JMD	1 JMD = 0.5384 BTN
25 apr 2025	1 BTN = 1.8539 JMD	1 JMD = 0.5394 BTN
26 apr 2025	1 BTN = 1.8539 JMD	1 JMD = 0.5394 BTN
27 apr 2025	1 BTN = 1.8539 JMD	1 JMD = 0.5394 BTN
28 apr 2025	1 BTN = 1.8639 JMD	1 JMD = 0.5365 BTN
29 apr 2025	1 BTN = 1.8598 JMD	1 JMD = 0.5377 BTN
30 apr 2025	1 BTN = 1.8732 JMD	1 JMD = 0.5338 BTN

May 2025

Datum	BTN-JMD	JMD-BTN
01 maj 2025	1 BTN = 1.8732 JMD	1 JMD = 0.5338 BTN
02 maj 2025	1 BTN = 1.8768 JMD	1 JMD = 0.5328 BTN
03 maj 2025	1 BTN = 1.8768 JMD	1 JMD = 0.5328 BTN
04 maj 2025	1 BTN = 1.8768 JMD	1 JMD = 0.5328 BTN
05 maj 2025	1 BTN = 1.8803 JMD	1 JMD = 0.5318 BTN
06 maj 2025	1 BTN = 1.8785 JMD	1 JMD = 0.5323 BTN
07 maj 2025	1 BTN = 1.8734 JMD	1 JMD = 0.5338 BTN
08 maj 2025	1 BTN = 1.8549 JMD	1 JMD = 0.5391 BTN
09 maj 2025	1 BTN = 1.8625 JMD	1 JMD = 0.5369 BTN
10 maj 2025	1 BTN = 1.8625 JMD	1 JMD = 0.5369 BTN
11 maj 2025	1 BTN = 1.8625 JMD	1 JMD = 0.5369 BTN
12 maj 2025	1 BTN = 1.8712 JMD	1 JMD = 0.5344 BTN
13 maj 2025	1 BTN = 1.8677 JMD	1 JMD = 0.5354 BTN
14 maj 2025	1 BTN = 1.8729 JMD	1 JMD = 0.5339 BTN
15 maj 2025	1 BTN = 1.8655 JMD	1 JMD = 0.536 BTN
16 maj 2025	1 BTN = 1.8647 JMD	1 JMD = 0.5363 BTN
17 maj 2025	1 BTN = 1.8647 JMD	1 JMD = 0.5363 BTN
18 maj 2025	1 BTN = 1.8647 JMD	1 JMD = 0.5363 BTN
19 maj 2025	1 BTN = 1.8662 JMD	1 JMD = 0.5358 BTN
20 maj 2025	1 BTN = 1.859 JMD	1 JMD = 0.5379 BTN
21 maj 2025	1 BTN = 1.8596 JMD	1 JMD = 0.5378 BTN
22 maj 2025	1 BTN = 1.849 JMD	1 JMD = 0.5408 BTN
23 maj 2025	1 BTN = 1.8642 JMD	1 JMD = 0.5364 BTN
24 maj 2025	1 BTN = 1.8642 JMD	1 JMD = 0.5364 BTN
25 maj 2025	1 BTN = 1.8642 JMD	1 JMD = 0.5364 BTN
26 maj 2025	1 BTN = 1.8698 JMD	1 JMD = 0.5348 BTN
27 maj 2025	1 BTN = 1.8634 JMD	1 JMD = 0.5367 BTN
28 maj 2025	1 BTN = 1.8667 JMD	1 JMD = 0.5357 BTN
29 maj 2025	1 BTN = 1.8631 JMD	1 JMD = 0.5367 BTN
30 maj 2025	1 BTN = 1.8623 JMD	1 JMD = 0.537 BTN
31 maj 2025	1 BTN = 1.8623 JMD	1 JMD = 0.537 BTN

Jun 2025

Datum	BTN-JMD	JMD-BTN
01 jun 2025	1 BTN = 1.8622 JMD	1 JMD = 0.537 BTN
02 jun 2025	1 BTN = 1.8695 JMD	1 JMD = 0.5349 BTN
03 jun 2025	1 BTN = 1.8695 JMD	1 JMD = 0.5349 BTN

BTN-JMD och JMD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter