currencystats247.com

CurrencyStats247 > Växelkurser > BTN-JMD och JMD-BTN växelkurser - 2025

BTN-JMD och JMD-BTN växelkurser - 2025

BTN-JMD och JMD-BTN växelkurser

Se växelkurserna för BTN-JMD JMD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 1,8169 JMD
1 JMD = 0,5504 BTN

Jan 2025

DatumBTN-JMDJMD-BTN
01 jan 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
02 jan 2025 1 BTN = 1.814 JMD 1 JMD = 0.5513 BTN
03 jan 2025 1 BTN = 1.8145 JMD 1 JMD = 0.5511 BTN
04 jan 2025 1 BTN = 1.8146 JMD 1 JMD = 0.5511 BTN
05 jan 2025 1 BTN = 1.8146 JMD 1 JMD = 0.5511 BTN
06 jan 2025 1 BTN = 1.8206 JMD 1 JMD = 0.5493 BTN
07 jan 2025 1 BTN = 1.8249 JMD 1 JMD = 0.548 BTN
08 jan 2025 1 BTN = 1.824 JMD 1 JMD = 0.5483 BTN
09 jan 2025 1 BTN = 1.8269 JMD 1 JMD = 0.5474 BTN
10 jan 2025 1 BTN = 1.8219 JMD 1 JMD = 0.5489 BTN
11 jan 2025 1 BTN = 1.8221 JMD 1 JMD = 0.5488 BTN
12 jan 2025 1 BTN = 1.8221 JMD 1 JMD = 0.5488 BTN
13 jan 2025 1 BTN = 1.8076 JMD 1 JMD = 0.5532 BTN
14 jan 2025 1 BTN = 1.8096 JMD 1 JMD = 0.5526 BTN
15 jan 2025 1 BTN = 1.8087 JMD 1 JMD = 0.5529 BTN
16 jan 2025 1 BTN = 1.8178 JMD 1 JMD = 0.5501 BTN
17 jan 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
18 jan 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
19 jan 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
20 jan 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
21 jan 2025 1 BTN = 1.8211 JMD 1 JMD = 0.5491 BTN
22 jan 2025 1 BTN = 1.821 JMD 1 JMD = 0.5491 BTN
23 jan 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
24 jan 2025 1 BTN = 1.8248 JMD 1 JMD = 0.548 BTN
25 jan 2025 1 BTN = 1.8248 JMD 1 JMD = 0.548 BTN
26 jan 2025 1 BTN = 1.8248 JMD 1 JMD = 0.548 BTN
27 jan 2025 1 BTN = 1.825 JMD 1 JMD = 0.5479 BTN
28 jan 2025 1 BTN = 1.8206 JMD 1 JMD = 0.5493 BTN
29 jan 2025 1 BTN = 1.8173 JMD 1 JMD = 0.5503 BTN
30 jan 2025 1 BTN = 1.8218 JMD 1 JMD = 0.5489 BTN
31 jan 2025 1 BTN = 1.8216 JMD 1 JMD = 0.549 BTN

Feb 2025

DatumBTN-JMDJMD-BTN
01 feb 2025 1 BTN = 1.8216 JMD 1 JMD = 0.549 BTN
02 feb 2025 1 BTN = 1.8216 JMD 1 JMD = 0.549 BTN
03 feb 2025 1 BTN = 1.8089 JMD 1 JMD = 0.5528 BTN
04 feb 2025 1 BTN = 1.8076 JMD 1 JMD = 0.5532 BTN
05 feb 2025 1 BTN = 1.806 JMD 1 JMD = 0.5537 BTN
06 feb 2025 1 BTN = 1.8059 JMD 1 JMD = 0.5537 BTN
07 feb 2025 1 BTN = 1.8063 JMD 1 JMD = 0.5536 BTN
08 feb 2025 1 BTN = 1.8063 JMD 1 JMD = 0.5536 BTN
09 feb 2025 1 BTN = 1.8063 JMD 1 JMD = 0.5536 BTN
10 feb 2025 1 BTN = 1.8073 JMD 1 JMD = 0.5533 BTN
11 feb 2025 1 BTN = 1.816 JMD 1 JMD = 0.5507 BTN
12 feb 2025 1 BTN = 1.8131 JMD 1 JMD = 0.5516 BTN
13 feb 2025 1 BTN = 1.8132 JMD 1 JMD = 0.5515 BTN
14 feb 2025 1 BTN = 1.8214 JMD 1 JMD = 0.549 BTN
15 feb 2025 1 BTN = 1.8214 JMD 1 JMD = 0.549 BTN
16 feb 2025 1 BTN = 1.8214 JMD 1 JMD = 0.549 BTN
17 feb 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
18 feb 2025 1 BTN = 1.8165 JMD 1 JMD = 0.5505 BTN
19 feb 2025 1 BTN = 1.8136 JMD 1 JMD = 0.5514 BTN
20 feb 2025 1 BTN = 1.8218 JMD 1 JMD = 0.5489 BTN
21 feb 2025 1 BTN = 1.827 JMD 1 JMD = 0.5474 BTN
22 feb 2025 1 BTN = 1.827 JMD 1 JMD = 0.5474 BTN
23 feb 2025 1 BTN = 1.827 JMD 1 JMD = 0.5474 BTN
24 feb 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
25 feb 2025 1 BTN = 1.8095 JMD 1 JMD = 0.5526 BTN
26 feb 2025 1 BTN = 1.8077 JMD 1 JMD = 0.5532 BTN
27 feb 2025 1 BTN = 1.8047 JMD 1 JMD = 0.5541 BTN
28 feb 2025 1 BTN = 1.8022 JMD 1 JMD = 0.5549 BTN

Mar 2025

DatumBTN-JMDJMD-BTN
01 mar 2025 1 BTN = 1.803 JMD 1 JMD = 0.5546 BTN
02 mar 2025 1 BTN = 1.7861 JMD 1 JMD = 0.5599 BTN
03 mar 2025 1 BTN = 1.7985 JMD 1 JMD = 0.556 BTN
04 mar 2025 1 BTN = 1.7987 JMD 1 JMD = 0.556 BTN
05 mar 2025 1 BTN = 1.8023 JMD 1 JMD = 0.5548 BTN
06 mar 2025 1 BTN = 1.8008 JMD 1 JMD = 0.5553 BTN
07 mar 2025 1 BTN = 1.8038 JMD 1 JMD = 0.5544 BTN
08 mar 2025 1 BTN = 1.798 JMD 1 JMD = 0.5562 BTN
09 mar 2025 1 BTN = 1.8038 JMD 1 JMD = 0.5544 BTN
10 mar 2025 1 BTN = 1.7965 JMD 1 JMD = 0.5566 BTN
11 mar 2025 1 BTN = 1.7982 JMD 1 JMD = 0.5561 BTN
12 mar 2025 1 BTN = 1.8014 JMD 1 JMD = 0.5551 BTN
13 mar 2025 1 BTN = 1.8126 JMD 1 JMD = 0.5517 BTN
14 mar 2025 1 BTN = 1.8081 JMD 1 JMD = 0.5531 BTN
15 mar 2025 1 BTN = 1.8017 JMD 1 JMD = 0.555 BTN
16 mar 2025 1 BTN = 1.8005 JMD 1 JMD = 0.5554 BTN
17 mar 2025 1 BTN = 1.8037 JMD 1 JMD = 0.5544 BTN
18 mar 2025 1 BTN = 1.8077 JMD 1 JMD = 0.5532 BTN
19 mar 2025 1 BTN = 1.8138 JMD 1 JMD = 0.5513 BTN
20 mar 2025 1 BTN = 1.8142 JMD 1 JMD = 0.5512 BTN
21 mar 2025 1 BTN = 1.8151 JMD 1 JMD = 0.5509 BTN
22 mar 2025 1 BTN = 1.814 JMD 1 JMD = 0.5513 BTN
23 mar 2025 1 BTN = 1.822 JMD 1 JMD = 0.5489 BTN
24 mar 2025 1 BTN = 1.8314 JMD 1 JMD = 0.546 BTN
25 mar 2025 1 BTN = 1.828 JMD 1 JMD = 0.5471 BTN
26 mar 2025 1 BTN = 1.8322 JMD 1 JMD = 0.5458 BTN
27 mar 2025 1 BTN = 1.831 JMD 1 JMD = 0.5461 BTN
28 mar 2025 1 BTN = 1.8395 JMD 1 JMD = 0.5436 BTN
29 mar 2025 1 BTN = 1.8578 JMD 1 JMD = 0.5383 BTN
30 mar 2025 1 BTN = 1.8623 JMD 1 JMD = 0.537 BTN
31 mar 2025 1 BTN = 1.8405 JMD 1 JMD = 0.5433 BTN

Apr 2025

DatumBTN-JMDJMD-BTN
01 apr 2025 1 BTN = 1.8262 JMD 1 JMD = 0.5476 BTN
02 apr 2025 1 BTN = 1.8474 JMD 1 JMD = 0.5413 BTN
03 apr 2025 1 BTN = 1.8254 JMD 1 JMD = 0.5478 BTN
04 apr 2025 1 BTN = 1.8449 JMD 1 JMD = 0.542 BTN

BTN-JMD och JMD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats