currencystats247.com

CurrencyStats247 > Växelkurser > BTN-JMD och JMD-BTN växelkurser - 2024

BTN-JMD och JMD-BTN växelkurser - 2024

BTN-JMD och JMD-BTN växelkurser

Se växelkurserna för BTN-JMD JMD-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 1,8693 JMD
1 JMD = 0,535 BTN

Jan 2024

DatumBTN-JMDJMD-BTN
01 jan 2024 1 BTN = 1.8572 JMD 1 JMD = 0.5384 BTN
02 jan 2024 1 BTN = 1.8365 JMD 1 JMD = 0.5445 BTN
03 jan 2024 1 BTN = 1.8463 JMD 1 JMD = 0.5416 BTN
04 jan 2024 1 BTN = 1.8548 JMD 1 JMD = 0.5391 BTN
05 jan 2024 1 BTN = 1.8583 JMD 1 JMD = 0.5381 BTN
06 jan 2024 1 BTN = 1.8583 JMD 1 JMD = 0.5381 BTN
07 jan 2024 1 BTN = 1.8583 JMD 1 JMD = 0.5381 BTN
08 jan 2024 1 BTN = 1.8571 JMD 1 JMD = 0.5385 BTN
09 jan 2024 1 BTN = 1.8563 JMD 1 JMD = 0.5387 BTN
10 jan 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
11 jan 2024 1 BTN = 1.8667 JMD 1 JMD = 0.5357 BTN
12 jan 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
13 jan 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
14 jan 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
15 jan 2024 1 BTN = 1.8763 JMD 1 JMD = 0.533 BTN
16 jan 2024 1 BTN = 1.8691 JMD 1 JMD = 0.535 BTN
17 jan 2024 1 BTN = 1.8623 JMD 1 JMD = 0.537 BTN
18 jan 2024 1 BTN = 1.8667 JMD 1 JMD = 0.5357 BTN
19 jan 2024 1 BTN = 1.8721 JMD 1 JMD = 0.5342 BTN
20 jan 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
21 jan 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
22 jan 2024 1 BTN = 1.8662 JMD 1 JMD = 0.5358 BTN
23 jan 2024 1 BTN = 1.8701 JMD 1 JMD = 0.5347 BTN
24 jan 2024 1 BTN = 1.8727 JMD 1 JMD = 0.534 BTN
25 jan 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
26 jan 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
27 jan 2024 1 BTN = 1.8756 JMD 1 JMD = 0.5332 BTN
28 jan 2024 1 BTN = 1.8756 JMD 1 JMD = 0.5332 BTN
29 jan 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
30 jan 2024 1 BTN = 1.8723 JMD 1 JMD = 0.5341 BTN
31 jan 2024 1 BTN = 1.8732 JMD 1 JMD = 0.5338 BTN

Feb 2024

DatumBTN-JMDJMD-BTN
01 feb 2024 1 BTN = 1.8752 JMD 1 JMD = 0.5333 BTN
02 feb 2024 1 BTN = 1.882 JMD 1 JMD = 0.5313 BTN
03 feb 2024 1 BTN = 1.8949 JMD 1 JMD = 0.5277 BTN
04 feb 2024 1 BTN = 1.8949 JMD 1 JMD = 0.5277 BTN
05 feb 2024 1 BTN = 1.8789 JMD 1 JMD = 0.5322 BTN
06 feb 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
07 feb 2024 1 BTN = 1.8848 JMD 1 JMD = 0.5306 BTN
08 feb 2024 1 BTN = 1.8745 JMD 1 JMD = 0.5335 BTN
09 feb 2024 1 BTN = 1.8852 JMD 1 JMD = 0.5304 BTN
10 feb 2024 1 BTN = 1.8852 JMD 1 JMD = 0.5305 BTN
11 feb 2024 1 BTN = 1.8852 JMD 1 JMD = 0.5305 BTN
12 feb 2024 1 BTN = 1.8876 JMD 1 JMD = 0.5298 BTN
13 feb 2024 1 BTN = 1.8845 JMD 1 JMD = 0.5306 BTN
14 feb 2024 1 BTN = 1.8882 JMD 1 JMD = 0.5296 BTN
15 feb 2024 1 BTN = 1.8914 JMD 1 JMD = 0.5287 BTN
16 feb 2024 1 BTN = 1.8854 JMD 1 JMD = 0.5304 BTN
17 feb 2024 1 BTN = 1.8854 JMD 1 JMD = 0.5304 BTN
18 feb 2024 1 BTN = 1.8856 JMD 1 JMD = 0.5303 BTN
19 feb 2024 1 BTN = 1.8871 JMD 1 JMD = 0.5299 BTN
20 feb 2024 1 BTN = 1.8888 JMD 1 JMD = 0.5294 BTN
21 feb 2024 1 BTN = 1.8869 JMD 1 JMD = 0.53 BTN
22 feb 2024 1 BTN = 1.8899 JMD 1 JMD = 0.5291 BTN
23 feb 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
24 feb 2024 1 BTN = 1.8817 JMD 1 JMD = 0.5314 BTN
25 feb 2024 1 BTN = 1.8817 JMD 1 JMD = 0.5314 BTN
26 feb 2024 1 BTN = 1.8882 JMD 1 JMD = 0.5296 BTN
27 feb 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
28 feb 2024 1 BTN = 1.8838 JMD 1 JMD = 0.5308 BTN
29 feb 2024 1 BTN = 1.8817 JMD 1 JMD = 0.5314 BTN

Mar 2024

DatumBTN-JMDJMD-BTN
01 mar 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
02 mar 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
03 mar 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
04 mar 2024 1 BTN = 1.8791 JMD 1 JMD = 0.5322 BTN
05 mar 2024 1 BTN = 1.8756 JMD 1 JMD = 0.5331 BTN
06 mar 2024 1 BTN = 1.88 JMD 1 JMD = 0.5319 BTN
07 mar 2024 1 BTN = 1.8804 JMD 1 JMD = 0.5318 BTN
08 mar 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
09 mar 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
10 mar 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
11 mar 2024 1 BTN = 1.874 JMD 1 JMD = 0.5336 BTN
12 mar 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
13 mar 2024 1 BTN = 1.8722 JMD 1 JMD = 0.5341 BTN
14 mar 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
15 mar 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
16 mar 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
17 mar 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
18 mar 2024 1 BTN = 1.8594 JMD 1 JMD = 0.5378 BTN
19 mar 2024 1 BTN = 1.8559 JMD 1 JMD = 0.5388 BTN
20 mar 2024 1 BTN = 1.8531 JMD 1 JMD = 0.5396 BTN
21 mar 2024 1 BTN = 1.8516 JMD 1 JMD = 0.5401 BTN
22 mar 2024 1 BTN = 1.8398 JMD 1 JMD = 0.5435 BTN
23 mar 2024 1 BTN = 1.8398 JMD 1 JMD = 0.5435 BTN
24 mar 2024 1 BTN = 1.8398 JMD 1 JMD = 0.5435 BTN
25 mar 2024 1 BTN = 1.8446 JMD 1 JMD = 0.5421 BTN
26 mar 2024 1 BTN = 1.8428 JMD 1 JMD = 0.5426 BTN
27 mar 2024 1 BTN = 1.8465 JMD 1 JMD = 0.5416 BTN
28 mar 2024 1 BTN = 1.8458 JMD 1 JMD = 0.5418 BTN
29 mar 2024 1 BTN = 1.8466 JMD 1 JMD = 0.5415 BTN
30 mar 2024 1 BTN = 1.8464 JMD 1 JMD = 0.5416 BTN
31 mar 2024 1 BTN = 1.8464 JMD 1 JMD = 0.5416 BTN

Apr 2024

DatumBTN-JMDJMD-BTN
01 apr 2024 1 BTN = 1.8464 JMD 1 JMD = 0.5416 BTN
02 apr 2024 1 BTN = 1.8454 JMD 1 JMD = 0.5419 BTN
03 apr 2024 1 BTN = 1.8338 JMD 1 JMD = 0.5453 BTN
04 apr 2024 1 BTN = 1.846 JMD 1 JMD = 0.5417 BTN
05 apr 2024 1 BTN = 1.8553 JMD 1 JMD = 0.539 BTN
06 apr 2024 1 BTN = 1.8553 JMD 1 JMD = 0.539 BTN
07 apr 2024 1 BTN = 1.8553 JMD 1 JMD = 0.539 BTN
08 apr 2024 1 BTN = 1.8558 JMD 1 JMD = 0.5389 BTN
09 apr 2024 1 BTN = 1.8637 JMD 1 JMD = 0.5366 BTN
10 apr 2024 1 BTN = 1.8638 JMD 1 JMD = 0.5365 BTN
11 apr 2024 1 BTN = 1.859 JMD 1 JMD = 0.5379 BTN
12 apr 2024 1 BTN = 1.8586 JMD 1 JMD = 0.538 BTN
13 apr 2024 1 BTN = 1.8586 JMD 1 JMD = 0.538 BTN
14 apr 2024 1 BTN = 1.8587 JMD 1 JMD = 0.538 BTN
15 apr 2024 1 BTN = 1.857 JMD 1 JMD = 0.5385 BTN
16 apr 2024 1 BTN = 1.8579 JMD 1 JMD = 0.5383 BTN
17 apr 2024 1 BTN = 1.8584 JMD 1 JMD = 0.5381 BTN
18 apr 2024 1 BTN = 1.8595 JMD 1 JMD = 0.5378 BTN
19 apr 2024 1 BTN = 1.8672 JMD 1 JMD = 0.5356 BTN
20 apr 2024 1 BTN = 1.867 JMD 1 JMD = 0.5356 BTN
21 apr 2024 1 BTN = 1.867 JMD 1 JMD = 0.5356 BTN
22 apr 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
23 apr 2024 1 BTN = 1.8664 JMD 1 JMD = 0.5358 BTN
24 apr 2024 1 BTN = 1.8696 JMD 1 JMD = 0.5349 BTN
25 apr 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5336 BTN
26 apr 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
27 apr 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
28 apr 2024 1 BTN = 1.8735 JMD 1 JMD = 0.5338 BTN
29 apr 2024 1 BTN = 1.8724 JMD 1 JMD = 0.5341 BTN
30 apr 2024 1 BTN = 1.8705 JMD 1 JMD = 0.5346 BTN

May 2024

DatumBTN-JMDJMD-BTN
01 maj 2024 1 BTN = 1.859 JMD 1 JMD = 0.5379 BTN
02 maj 2024 1 BTN = 1.8732 JMD 1 JMD = 0.5339 BTN
03 maj 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
04 maj 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
05 maj 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
06 maj 2024 1 BTN = 1.8766 JMD 1 JMD = 0.5329 BTN
07 maj 2024 1 BTN = 1.8781 JMD 1 JMD = 0.5325 BTN
08 maj 2024 1 BTN = 1.8785 JMD 1 JMD = 0.5323 BTN
09 maj 2024 1 BTN = 1.8765 JMD 1 JMD = 0.5329 BTN
10 maj 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
11 maj 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
12 maj 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
13 maj 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN
14 maj 2024 1 BTN = 1.8719 JMD 1 JMD = 0.5342 BTN
15 maj 2024 1 BTN = 1.8717 JMD 1 JMD = 0.5343 BTN
16 maj 2024 1 BTN = 1.8716 JMD 1 JMD = 0.5343 BTN
17 maj 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
18 maj 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
19 maj 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
20 maj 2024 1 BTN = 1.8759 JMD 1 JMD = 0.5331 BTN
21 maj 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5336 BTN
22 maj 2024 1 BTN = 1.8739 JMD 1 JMD = 0.5337 BTN
23 maj 2024 1 BTN = 1.8762 JMD 1 JMD = 0.533 BTN
24 maj 2024 1 BTN = 1.8829 JMD 1 JMD = 0.5311 BTN
25 maj 2024 1 BTN = 1.8829 JMD 1 JMD = 0.5311 BTN
26 maj 2024 1 BTN = 1.8829 JMD 1 JMD = 0.5311 BTN
27 maj 2024 1 BTN = 1.8767 JMD 1 JMD = 0.5328 BTN
28 maj 2024 1 BTN = 1.8688 JMD 1 JMD = 0.5351 BTN
29 maj 2024 1 BTN = 1.8678 JMD 1 JMD = 0.5354 BTN
30 maj 2024 1 BTN = 1.871 JMD 1 JMD = 0.5345 BTN
31 maj 2024 1 BTN = 1.8644 JMD 1 JMD = 0.5364 BTN

Jun 2024

DatumBTN-JMDJMD-BTN
01 jun 2024 1 BTN = 1.8644 JMD 1 JMD = 0.5364 BTN
02 jun 2024 1 BTN = 1.8644 JMD 1 JMD = 0.5364 BTN
03 jun 2024 1 BTN = 1.8638 JMD 1 JMD = 0.5365 BTN
04 jun 2024 1 BTN = 1.8585 JMD 1 JMD = 0.5381 BTN
05 jun 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5357 BTN
06 jun 2024 1 BTN = 1.8628 JMD 1 JMD = 0.5368 BTN
07 jun 2024 1 BTN = 1.8632 JMD 1 JMD = 0.5367 BTN
08 jun 2024 1 BTN = 1.8633 JMD 1 JMD = 0.5367 BTN
09 jun 2024 1 BTN = 1.8633 JMD 1 JMD = 0.5367 BTN
10 jun 2024 1 BTN = 1.8609 JMD 1 JMD = 0.5374 BTN
11 jun 2024 1 BTN = 1.8604 JMD 1 JMD = 0.5375 BTN
12 jun 2024 1 BTN = 1.8636 JMD 1 JMD = 0.5366 BTN
13 jun 2024 1 BTN = 1.8633 JMD 1 JMD = 0.5367 BTN
14 jun 2024 1 BTN = 1.8629 JMD 1 JMD = 0.5368 BTN
15 jun 2024 1 BTN = 1.8629 JMD 1 JMD = 0.5368 BTN
16 jun 2024 1 BTN = 1.8629 JMD 1 JMD = 0.5368 BTN
17 jun 2024 1 BTN = 1.8653 JMD 1 JMD = 0.5361 BTN
18 jun 2024 1 BTN = 1.8636 JMD 1 JMD = 0.5366 BTN
19 jun 2024 1 BTN = 1.8666 JMD 1 JMD = 0.5357 BTN
20 jun 2024 1 BTN = 1.8593 JMD 1 JMD = 0.5378 BTN
21 jun 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
22 jun 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
23 jun 2024 1 BTN = 1.865 JMD 1 JMD = 0.5362 BTN
24 jun 2024 1 BTN = 1.8677 JMD 1 JMD = 0.5354 BTN
25 jun 2024 1 BTN = 1.8728 JMD 1 JMD = 0.5339 BTN
26 jun 2024 1 BTN = 1.8666 JMD 1 JMD = 0.5357 BTN
27 jun 2024 1 BTN = 1.8688 JMD 1 JMD = 0.5351 BTN
28 jun 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN
29 jun 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN
30 jun 2024 1 BTN = 1.8743 JMD 1 JMD = 0.5335 BTN

Jul 2024

DatumBTN-JMDJMD-BTN
01 jul 2024 1 BTN = 1.8637 JMD 1 JMD = 0.5366 BTN
02 jul 2024 1 BTN = 1.8702 JMD 1 JMD = 0.5347 BTN
03 jul 2024 1 BTN = 1.8709 JMD 1 JMD = 0.5345 BTN
04 jul 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
05 jul 2024 1 BTN = 1.8707 JMD 1 JMD = 0.5346 BTN
06 jul 2024 1 BTN = 1.8707 JMD 1 JMD = 0.5346 BTN
07 jul 2024 1 BTN = 1.8707 JMD 1 JMD = 0.5346 BTN
08 jul 2024 1 BTN = 1.8762 JMD 1 JMD = 0.533 BTN
09 jul 2024 1 BTN = 1.8777 JMD 1 JMD = 0.5326 BTN
10 jul 2024 1 BTN = 1.8784 JMD 1 JMD = 0.5324 BTN
11 jul 2024 1 BTN = 1.878 JMD 1 JMD = 0.5325 BTN
12 jul 2024 1 BTN = 1.8771 JMD 1 JMD = 0.5327 BTN
13 jul 2024 1 BTN = 1.8771 JMD 1 JMD = 0.5327 BTN
14 jul 2024 1 BTN = 1.8771 JMD 1 JMD = 0.5327 BTN
15 jul 2024 1 BTN = 1.8748 JMD 1 JMD = 0.5334 BTN
16 jul 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
17 jul 2024 1 BTN = 1.8723 JMD 1 JMD = 0.5341 BTN
18 jul 2024 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
19 jul 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
20 jul 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
21 jul 2024 1 BTN = 1.8679 JMD 1 JMD = 0.5354 BTN
22 jul 2024 1 BTN = 1.8688 JMD 1 JMD = 0.5351 BTN
23 jul 2024 1 BTN = 1.8661 JMD 1 JMD = 0.5359 BTN
24 jul 2024 1 BTN = 1.8696 JMD 1 JMD = 0.5349 BTN
25 jul 2024 1 BTN = 1.87 JMD 1 JMD = 0.5348 BTN
26 jul 2024 1 BTN = 1.8683 JMD 1 JMD = 0.5352 BTN
27 jul 2024 1 BTN = 1.8683 JMD 1 JMD = 0.5352 BTN
28 jul 2024 1 BTN = 1.8683 JMD 1 JMD = 0.5352 BTN
29 jul 2024 1 BTN = 1.8686 JMD 1 JMD = 0.5352 BTN
30 jul 2024 1 BTN = 1.8665 JMD 1 JMD = 0.5358 BTN
31 jul 2024 1 BTN = 1.8706 JMD 1 JMD = 0.5346 BTN

Aug 2024

DatumBTN-JMDJMD-BTN
01 aug 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
02 aug 2024 1 BTN = 1.8685 JMD 1 JMD = 0.5352 BTN
03 aug 2024 1 BTN = 1.8685 JMD 1 JMD = 0.5352 BTN
04 aug 2024 1 BTN = 1.8685 JMD 1 JMD = 0.5352 BTN
05 aug 2024 1 BTN = 1.8666 JMD 1 JMD = 0.5357 BTN
06 aug 2024 1 BTN = 1.8678 JMD 1 JMD = 0.5354 BTN
07 aug 2024 1 BTN = 1.8639 JMD 1 JMD = 0.5365 BTN
08 aug 2024 1 BTN = 1.8665 JMD 1 JMD = 0.5358 BTN
09 aug 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
10 aug 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
11 aug 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
12 aug 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
13 aug 2024 1 BTN = 1.8698 JMD 1 JMD = 0.5348 BTN
14 aug 2024 1 BTN = 1.8692 JMD 1 JMD = 0.535 BTN
15 aug 2024 1 BTN = 1.8714 JMD 1 JMD = 0.5344 BTN
16 aug 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
17 aug 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
18 aug 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
19 aug 2024 1 BTN = 1.8719 JMD 1 JMD = 0.5342 BTN
20 aug 2024 1 BTN = 1.8737 JMD 1 JMD = 0.5337 BTN
21 aug 2024 1 BTN = 1.8713 JMD 1 JMD = 0.5344 BTN
22 aug 2024 1 BTN = 1.8656 JMD 1 JMD = 0.536 BTN
23 aug 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5356 BTN
24 aug 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5357 BTN
25 aug 2024 1 BTN = 1.8669 JMD 1 JMD = 0.5357 BTN
26 aug 2024 1 BTN = 1.8656 JMD 1 JMD = 0.536 BTN
27 aug 2024 1 BTN = 1.868 JMD 1 JMD = 0.5353 BTN
28 aug 2024 1 BTN = 1.866 JMD 1 JMD = 0.5359 BTN
29 aug 2024 1 BTN = 1.8728 JMD 1 JMD = 0.534 BTN
30 aug 2024 1 BTN = 1.8676 JMD 1 JMD = 0.5354 BTN
31 aug 2024 1 BTN = 1.8676 JMD 1 JMD = 0.5354 BTN

Sep 2024

DatumBTN-JMDJMD-BTN
01 sep 2024 1 BTN = 1.8676 JMD 1 JMD = 0.5354 BTN
02 sep 2024 1 BTN = 1.8704 JMD 1 JMD = 0.5347 BTN
03 sep 2024 1 BTN = 1.8701 JMD 1 JMD = 0.5347 BTN
04 sep 2024 1 BTN = 1.855 JMD 1 JMD = 0.5391 BTN
05 sep 2024 1 BTN = 1.8697 JMD 1 JMD = 0.5349 BTN
06 sep 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
07 sep 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
08 sep 2024 1 BTN = 1.8689 JMD 1 JMD = 0.5351 BTN
09 sep 2024 1 BTN = 1.8703 JMD 1 JMD = 0.5347 BTN
10 sep 2024 1 BTN = 1.8661 JMD 1 JMD = 0.5359 BTN
11 sep 2024 1 BTN = 1.8668 JMD 1 JMD = 0.5357 BTN
12 sep 2024 1 BTN = 1.8713 JMD 1 JMD = 0.5344 BTN
13 sep 2024 1 BTN = 1.8734 JMD 1 JMD = 0.5338 BTN
14 sep 2024 1 BTN = 1.8726 JMD 1 JMD = 0.534 BTN
15 sep 2024 1 BTN = 1.8726 JMD 1 JMD = 0.534 BTN
16 sep 2024 1 BTN = 1.8768 JMD 1 JMD = 0.5328 BTN
17 sep 2024 1 BTN = 1.8758 JMD 1 JMD = 0.5331 BTN
18 sep 2024 1 BTN = 1.8764 JMD 1 JMD = 0.5329 BTN
19 sep 2024 1 BTN = 1.8785 JMD 1 JMD = 0.5323 BTN
20 sep 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
21 sep 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
22 sep 2024 1 BTN = 1.8798 JMD 1 JMD = 0.532 BTN
23 sep 2024 1 BTN = 1.8807 JMD 1 JMD = 0.5317 BTN
24 sep 2024 1 BTN = 1.8863 JMD 1 JMD = 0.5301 BTN
25 sep 2024 1 BTN = 1.8725 JMD 1 JMD = 0.5341 BTN
26 sep 2024 1 BTN = 1.8758 JMD 1 JMD = 0.5331 BTN
27 sep 2024 1 BTN = 1.8774 JMD 1 JMD = 0.5326 BTN
28 sep 2024 1 BTN = 1.8774 JMD 1 JMD = 0.5326 BTN
29 sep 2024 1 BTN = 1.8774 JMD 1 JMD = 0.5326 BTN
30 sep 2024 1 BTN = 1.8821 JMD 1 JMD = 0.5313 BTN

Oct 2024

DatumBTN-JMDJMD-BTN
01 okt 2024 1 BTN = 1.8781 JMD 1 JMD = 0.5325 BTN
02 okt 2024 1 BTN = 1.8788 JMD 1 JMD = 0.5323 BTN
03 okt 2024 1 BTN = 1.8803 JMD 1 JMD = 0.5318 BTN
04 okt 2024 1 BTN = 1.8831 JMD 1 JMD = 0.5311 BTN
05 okt 2024 1 BTN = 1.8831 JMD 1 JMD = 0.531 BTN
06 okt 2024 1 BTN = 1.8831 JMD 1 JMD = 0.531 BTN
07 okt 2024 1 BTN = 1.8828 JMD 1 JMD = 0.5311 BTN
08 okt 2024 1 BTN = 1.882 JMD 1 JMD = 0.5313 BTN
09 okt 2024 1 BTN = 1.8813 JMD 1 JMD = 0.5315 BTN
10 okt 2024 1 BTN = 1.8822 JMD 1 JMD = 0.5313 BTN
11 okt 2024 1 BTN = 1.8838 JMD 1 JMD = 0.5308 BTN
12 okt 2024 1 BTN = 1.8837 JMD 1 JMD = 0.5309 BTN
13 okt 2024 1 BTN = 1.8873 JMD 1 JMD = 0.5299 BTN
14 okt 2024 1 BTN = 1.8831 JMD 1 JMD = 0.5311 BTN
15 okt 2024 1 BTN = 1.8862 JMD 1 JMD = 0.5302 BTN
16 okt 2024 1 BTN = 1.877 JMD 1 JMD = 0.5328 BTN
17 okt 2024 1 BTN = 1.8878 JMD 1 JMD = 0.5297 BTN
18 okt 2024 1 BTN = 1.8897 JMD 1 JMD = 0.5292 BTN
19 okt 2024 1 BTN = 1.8897 JMD 1 JMD = 0.5292 BTN
20 okt 2024 1 BTN = 1.8897 JMD 1 JMD = 0.5292 BTN
21 okt 2024 1 BTN = 1.8906 JMD 1 JMD = 0.5289 BTN
22 okt 2024 1 BTN = 1.8877 JMD 1 JMD = 0.5298 BTN
23 okt 2024 1 BTN = 1.8858 JMD 1 JMD = 0.5303 BTN
24 okt 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
25 okt 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
26 okt 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
27 okt 2024 1 BTN = 1.8842 JMD 1 JMD = 0.5307 BTN
28 okt 2024 1 BTN = 1.8818 JMD 1 JMD = 0.5314 BTN
29 okt 2024 1 BTN = 1.8821 JMD 1 JMD = 0.5313 BTN
30 okt 2024 1 BTN = 1.8828 JMD 1 JMD = 0.5311 BTN
31 okt 2024 1 BTN = 1.8832 JMD 1 JMD = 0.531 BTN

Nov 2024

DatumBTN-JMDJMD-BTN
01 nov 2024 1 BTN = 1.8846 JMD 1 JMD = 0.5306 BTN
02 nov 2024 1 BTN = 1.8846 JMD 1 JMD = 0.5306 BTN
03 nov 2024 1 BTN = 1.8847 JMD 1 JMD = 0.5306 BTN
04 nov 2024 1 BTN = 1.8787 JMD 1 JMD = 0.5323 BTN
05 nov 2024 1 BTN = 1.8797 JMD 1 JMD = 0.532 BTN
06 nov 2024 1 BTN = 1.872 JMD 1 JMD = 0.5342 BTN
07 nov 2024 1 BTN = 1.8757 JMD 1 JMD = 0.5331 BTN
08 nov 2024 1 BTN = 1.8805 JMD 1 JMD = 0.5318 BTN
09 nov 2024 1 BTN = 1.8805 JMD 1 JMD = 0.5318 BTN
10 nov 2024 1 BTN = 1.8805 JMD 1 JMD = 0.5318 BTN
11 nov 2024 1 BTN = 1.8814 JMD 1 JMD = 0.5315 BTN
12 nov 2024 1 BTN = 1.8816 JMD 1 JMD = 0.5315 BTN
13 nov 2024 1 BTN = 1.8772 JMD 1 JMD = 0.5327 BTN
14 nov 2024 1 BTN = 1.8756 JMD 1 JMD = 0.5332 BTN
15 nov 2024 1 BTN = 1.8902 JMD 1 JMD = 0.529 BTN
16 nov 2024 1 BTN = 1.8902 JMD 1 JMD = 0.529 BTN
17 nov 2024 1 BTN = 1.8902 JMD 1 JMD = 0.529 BTN
18 nov 2024 1 BTN = 1.8808 JMD 1 JMD = 0.5317 BTN
19 nov 2024 1 BTN = 1.8781 JMD 1 JMD = 0.5325 BTN
20 nov 2024 1 BTN = 1.8789 JMD 1 JMD = 0.5322 BTN
21 nov 2024 1 BTN = 1.8797 JMD 1 JMD = 0.532 BTN
22 nov 2024 1 BTN = 1.8874 JMD 1 JMD = 0.5298 BTN
23 nov 2024 1 BTN = 1.8874 JMD 1 JMD = 0.5298 BTN
24 nov 2024 1 BTN = 1.8874 JMD 1 JMD = 0.5298 BTN
25 nov 2024 1 BTN = 1.8825 JMD 1 JMD = 0.5312 BTN
26 nov 2024 1 BTN = 1.8733 JMD 1 JMD = 0.5338 BTN
27 nov 2024 1 BTN = 1.8708 JMD 1 JMD = 0.5345 BTN
28 nov 2024 1 BTN = 1.8659 JMD 1 JMD = 0.5359 BTN
29 nov 2024 1 BTN = 1.8627 JMD 1 JMD = 0.5369 BTN
30 nov 2024 1 BTN = 1.8627 JMD 1 JMD = 0.5369 BTN

Dec 2024

DatumBTN-JMDJMD-BTN
01 dec 2024 1 BTN = 1.8627 JMD 1 JMD = 0.5369 BTN
02 dec 2024 1 BTN = 1.8473 JMD 1 JMD = 0.5413 BTN
03 dec 2024 1 BTN = 1.8518 JMD 1 JMD = 0.54 BTN
04 dec 2024 1 BTN = 1.8574 JMD 1 JMD = 0.5384 BTN
05 dec 2024 1 BTN = 1.8527 JMD 1 JMD = 0.5398 BTN
06 dec 2024 1 BTN = 1.854 JMD 1 JMD = 0.5394 BTN
07 dec 2024 1 BTN = 1.8541 JMD 1 JMD = 0.5394 BTN
08 dec 2024 1 BTN = 1.8541 JMD 1 JMD = 0.5394 BTN
09 dec 2024 1 BTN = 1.853 JMD 1 JMD = 0.5397 BTN
10 dec 2024 1 BTN = 1.8456 JMD 1 JMD = 0.5418 BTN
11 dec 2024 1 BTN = 1.8481 JMD 1 JMD = 0.5411 BTN
12 dec 2024 1 BTN = 1.8412 JMD 1 JMD = 0.5431 BTN
13 dec 2024 1 BTN = 1.8488 JMD 1 JMD = 0.5409 BTN
14 dec 2024 1 BTN = 1.8488 JMD 1 JMD = 0.5409 BTN
15 dec 2024 1 BTN = 1.8488 JMD 1 JMD = 0.5409 BTN
16 dec 2024 1 BTN = 1.8425 JMD 1 JMD = 0.5428 BTN
17 dec 2024 1 BTN = 1.8424 JMD 1 JMD = 0.5428 BTN
18 dec 2024 1 BTN = 1.8429 JMD 1 JMD = 0.5426 BTN
19 dec 2024 1 BTN = 1.8379 JMD 1 JMD = 0.5441 BTN
20 dec 2024 1 BTN = 1.8404 JMD 1 JMD = 0.5434 BTN
21 dec 2024 1 BTN = 1.8404 JMD 1 JMD = 0.5434 BTN
22 dec 2024 1 BTN = 1.8404 JMD 1 JMD = 0.5434 BTN
23 dec 2024 1 BTN = 1.833 JMD 1 JMD = 0.5456 BTN
24 dec 2024 1 BTN = 1.8304 JMD 1 JMD = 0.5463 BTN
25 dec 2024 1 BTN = 1.8304 JMD 1 JMD = 0.5463 BTN
26 dec 2024 1 BTN = 1.8304 JMD 1 JMD = 0.5463 BTN
27 dec 2024 1 BTN = 1.8194 JMD 1 JMD = 0.5496 BTN
28 dec 2024 1 BTN = 1.8194 JMD 1 JMD = 0.5496 BTN
29 dec 2024 1 BTN = 1.8194 JMD 1 JMD = 0.5496 BTN
30 dec 2024 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
31 dec 2024 1 BTN = 1.8248 JMD 1 JMD = 0.548 BTN

BTN-JMD och JMD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats