> BTN-HNL och HNL-BTN växelkurser - 2025

BTN-HNL och HNL-BTN växelkurser - 2025

BTN-HNL och HNL-BTN växelkurser

Se växelkurserna för BTN-HNL HNL-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,2984 HNL

1 HNL = 3,3507 BTN

1år 2år 3år

BTN till HNLHNL till BTN

Jan 2025

Datum	BTN-HNL	HNL-BTN
01 jan 2025	1 BTN = 0.297 HNL	1 HNL = 3.3669 BTN
02 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3762 BTN
03 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
04 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
05 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
06 jan 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
07 jan 2025	1 BTN = 0.2966 HNL	1 HNL = 3.3714 BTN
08 jan 2025	1 BTN = 0.2961 HNL	1 HNL = 3.3773 BTN
09 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3763 BTN
10 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
11 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
12 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
13 jan 2025	1 BTN = 0.2933 HNL	1 HNL = 3.41 BTN
14 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4021 BTN
15 jan 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3975 BTN
16 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.402 BTN
17 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4031 BTN
18 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
19 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
20 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
21 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
22 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
23 jan 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3935 BTN
24 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3857 BTN
25 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
26 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
27 jan 2025	1 BTN = 0.2952 HNL	1 HNL = 3.3873 BTN
28 jan 2025	1 BTN = 0.2944 HNL	1 HNL = 3.3969 BTN
29 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.3998 BTN
30 jan 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3993 BTN
31 jan 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN

Feb 2025

Datum	BTN-HNL	HNL-BTN
01 feb 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
02 feb 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3986 BTN
03 feb 2025	1 BTN = 0.2924 HNL	1 HNL = 3.4204 BTN
04 feb 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4206 BTN
05 feb 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4311 BTN
06 feb 2025	1 BTN = 0.2911 HNL	1 HNL = 3.4358 BTN
07 feb 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4323 BTN
08 feb 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
09 feb 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
10 feb 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4304 BTN
11 feb 2025	1 BTN = 0.294 HNL	1 HNL = 3.4015 BTN
12 feb 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4066 BTN
13 feb 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4063 BTN
14 feb 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4007 BTN
15 feb 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
16 feb 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
17 feb 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4061 BTN
18 feb 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4088 BTN
19 feb 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3976 BTN
20 feb 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3851 BTN
21 feb 2025	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
22 feb 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
23 feb 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
24 feb 2025	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
25 feb 2025	1 BTN = 0.2933 HNL	1 HNL = 3.409 BTN
26 feb 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
27 feb 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
28 feb 2025	1 BTN = 0.2927 HNL	1 HNL = 3.4166 BTN

Mar 2025

Datum	BTN-HNL	HNL-BTN
01 mar 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3938 BTN
02 mar 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4207 BTN
03 mar 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4023 BTN
04 mar 2025	1 BTN = 0.2931 HNL	1 HNL = 3.4117 BTN
05 mar 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4072 BTN
06 mar 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4046 BTN
07 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
08 mar 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4043 BTN
09 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
10 mar 2025	1 BTN = 0.293 HNL	1 HNL = 3.4128 BTN
11 mar 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4083 BTN
12 mar 2025	1 BTN = 0.2932 HNL	1 HNL = 3.4104 BTN
13 mar 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4031 BTN
14 mar 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3936 BTN
15 mar 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3988 BTN
16 mar 2025	1 BTN = 0.2956 HNL	1 HNL = 3.383 BTN
17 mar 2025	1 BTN = 0.2946 HNL	1 HNL = 3.395 BTN
18 mar 2025	1 BTN = 0.2956 HNL	1 HNL = 3.3833 BTN
19 mar 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
20 mar 2025	1 BTN = 0.2971 HNL	1 HNL = 3.3658 BTN
21 mar 2025	1 BTN = 0.2967 HNL	1 HNL = 3.3704 BTN
22 mar 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
23 mar 2025	1 BTN = 0.2978 HNL	1 HNL = 3.3574 BTN
24 mar 2025	1 BTN = 0.2994 HNL	1 HNL = 3.34 BTN
25 mar 2025	1 BTN = 0.2989 HNL	1 HNL = 3.3459 BTN
26 mar 2025	1 BTN = 0.2986 HNL	1 HNL = 3.349 BTN
27 mar 2025	1 BTN = 0.2984 HNL	1 HNL = 3.3509 BTN
28 mar 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3407 BTN
29 mar 2025	1 BTN = 0.3027 HNL	1 HNL = 3.3033 BTN
30 mar 2025	1 BTN = 0.3032 HNL	1 HNL = 3.2977 BTN
31 mar 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3412 BTN

Apr 2025

Datum	BTN-HNL	HNL-BTN
01 apr 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3586 BTN
02 apr 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3408 BTN
03 apr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
04 apr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
05 apr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
06 apr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
07 apr 2025	1 BTN = 0.298 HNL	1 HNL = 3.3555 BTN
08 apr 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3595 BTN
09 apr 2025	1 BTN = 0.2985 HNL	1 HNL = 3.3506 BTN
10 apr 2025	1 BTN = 0.2997 HNL	1 HNL = 3.3369 BTN
11 apr 2025	1 BTN = 0.3004 HNL	1 HNL = 3.3284 BTN
12 apr 2025	1 BTN = 0.3009 HNL	1 HNL = 3.323 BTN
13 apr 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3406 BTN
14 apr 2025	1 BTN = 0.2991 HNL	1 HNL = 3.3437 BTN
15 apr 2025	1 BTN = 0.3025 HNL	1 HNL = 3.3054 BTN
16 apr 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3018 BTN
17 apr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
18 apr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
19 apr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
20 apr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
21 apr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
22 apr 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2843 BTN
23 apr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
24 apr 2025	1 BTN = 0.304 HNL	1 HNL = 3.2897 BTN
25 apr 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
26 apr 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
27 apr 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
28 apr 2025	1 BTN = 0.305 HNL	1 HNL = 3.2783 BTN
29 apr 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2823 BTN
30 apr 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN

May 2025

Datum	BTN-HNL	HNL-BTN
01 maj 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN
02 maj 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2543 BTN
03 maj 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
04 maj 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
05 maj 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2481 BTN
06 maj 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2482 BTN
07 maj 2025	1 BTN = 0.3067 HNL	1 HNL = 3.2609 BTN
08 maj 2025	1 BTN = 0.3036 HNL	1 HNL = 3.2935 BTN
09 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2849 BTN
10 maj 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3015 BTN
11 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2852 BTN
12 maj 2025	1 BTN = 0.3058 HNL	1 HNL = 3.27 BTN
13 maj 2025	1 BTN = 0.3049 HNL	1 HNL = 3.2803 BTN
14 maj 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2768 BTN
15 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2855 BTN
16 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
17 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
18 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
19 maj 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2816 BTN
20 maj 2025	1 BTN = 0.3043 HNL	1 HNL = 3.2865 BTN
21 maj 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2841 BTN
22 maj 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3017 BTN
23 maj 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2749 BTN
24 maj 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
25 maj 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
26 maj 2025	1 BTN = 0.306 HNL	1 HNL = 3.2681 BTN
27 maj 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2773 BTN
28 maj 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2764 BTN
29 maj 2025	1 BTN = 0.3047 HNL	1 HNL = 3.282 BTN
30 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN
31 maj 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN

Jun 2025

Datum	BTN-HNL	HNL-BTN
01 jun 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2854 BTN
02 jun 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2779 BTN
03 jun 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2779 BTN

BTN-HNL och HNL-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter