> BTN-HKD och HKD-BTN växelkurser - 2025

BTN-HKD och HKD-BTN växelkurser - 2025

BTN-HKD och HKD-BTN växelkurser

Se växelkurserna för BTN-HKD HKD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0904 HKD

1 HKD = 11,0582 BTN

1år 2år 3år

BTN till HKDHKD till BTN

Jan 2025

Datum	BTN-HKD	HKD-BTN
01 jan 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
02 jan 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0318 BTN
03 jan 2025	1 BTN = 0.0906 HKD	1 HKD = 11.033 BTN
04 jan 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
05 jan 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0141 BTN
06 jan 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0388 BTN
07 jan 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0266 BTN
08 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
09 jan 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0304 BTN
10 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0545 BTN
11 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0972 BTN
12 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0997 BTN
13 jan 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1416 BTN
14 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1283 BTN
15 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0969 BTN
16 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1185 BTN
17 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1197 BTN
18 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1176 BTN
19 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1183 BTN
20 jan 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1373 BTN
21 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1164 BTN
22 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0542 BTN
23 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0971 BTN
24 jan 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0719 BTN
25 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
26 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0506 BTN
27 jan 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0791 BTN
28 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1139 BTN
29 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1216 BTN
30 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1088 BTN
31 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1055 BTN

Feb 2025

Datum	BTN-HKD	HKD-BTN
01 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.1081 BTN
02 feb 2025	1 BTN = 0.0899 HKD	1 HKD = 11.124 BTN
03 feb 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1748 BTN
04 feb 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1891 BTN
05 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2319 BTN
06 feb 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2481 BTN
07 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2383 BTN
08 feb 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
09 feb 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
10 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2323 BTN
11 feb 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1235 BTN
12 feb 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1524 BTN
13 feb 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1233 BTN
14 feb 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1423 BTN
15 feb 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
16 feb 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
17 feb 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1617 BTN
18 feb 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1843 BTN
19 feb 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1609 BTN
20 feb 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1325 BTN
21 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.1167 BTN
22 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
23 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
24 feb 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1468 BTN
25 feb 2025	1 BTN = 0.0893 HKD	1 HKD = 11.2011 BTN
26 feb 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2119 BTN
27 feb 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2048 BTN
28 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2352 BTN

Mar 2025

Datum	BTN-HKD	HKD-BTN
01 mar 2025	1 BTN = 0.089 HKD	1 HKD = 11.2346 BTN
02 mar 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2612 BTN
03 mar 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2149 BTN
04 mar 2025	1 BTN = 0.0891 HKD	1 HKD = 11.2227 BTN
05 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1928 BTN
06 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1996 BTN
07 mar 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1885 BTN
08 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1978 BTN
09 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1971 BTN
10 mar 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2545 BTN
11 mar 2025	1 BTN = 0.0891 HKD	1 HKD = 11.223 BTN
12 mar 2025	1 BTN = 0.089 HKD	1 HKD = 11.2335 BTN
13 mar 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1973 BTN
14 mar 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1754 BTN
15 mar 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1533 BTN
16 mar 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1566 BTN
17 mar 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1778 BTN
18 mar 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1336 BTN
19 mar 2025	1 BTN = 0.0901 HKD	1 HKD = 11.103 BTN
20 mar 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1014 BTN
21 mar 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0979 BTN
22 mar 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0699 BTN
23 mar 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0728 BTN
24 mar 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0151 BTN
25 mar 2025	1 BTN = 0.0907 HKD	1 HKD = 11.02 BTN
26 mar 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0237 BTN
27 mar 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0175 BTN
28 mar 2025	1 BTN = 0.091 HKD	1 HKD = 10.9849 BTN
29 mar 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
30 mar 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
31 mar 2025	1 BTN = 0.091 HKD	1 HKD = 10.9875 BTN

Apr 2025

Datum	BTN-HKD	HKD-BTN
01 apr 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
02 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.981 BTN
03 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9738 BTN
04 apr 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9514 BTN
05 apr 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
06 apr 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
07 apr 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0557 BTN
08 apr 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0816 BTN
09 apr 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1848 BTN
10 apr 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1002 BTN
11 apr 2025	1 BTN = 0.0901 HKD	1 HKD = 11.104 BTN
12 apr 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0774 BTN
13 apr 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0807 BTN
14 apr 2025	1 BTN = 0.0902 HKD	1 HKD = 11.087 BTN
15 apr 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0556 BTN
16 apr 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0255 BTN
17 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9888 BTN
18 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
19 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9906 BTN
20 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
21 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
22 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9745 BTN
23 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
24 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9844 BTN
25 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
26 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0012 BTN
27 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
28 apr 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9593 BTN
29 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9754 BTN
30 apr 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8928 BTN

May 2025

Datum	BTN-HKD	HKD-BTN
01 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9293 BTN
02 maj 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9073 BTN
03 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9294 BTN
04 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9304 BTN
05 maj 2025	1 BTN = 0.092 HKD	1 HKD = 10.8742 BTN
06 maj 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8826 BTN
07 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9175 BTN
08 maj 2025	1 BTN = 0.0909 HKD	1 HKD = 10.999 BTN
09 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9685 BTN
10 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9673 BTN
11 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9634 BTN
12 maj 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8821 BTN
13 maj 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9394 BTN
14 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9334 BTN
15 maj 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9524 BTN
16 maj 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9353 BTN
17 maj 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9768 BTN
18 maj 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9765 BTN
19 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9216 BTN
20 maj 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9241 BTN
21 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9127 BTN
22 maj 2025	1 BTN = 0.0912 HKD	1 HKD = 10.97 BTN
23 maj 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8884 BTN
24 maj 2025	1 BTN = 0.092 HKD	1 HKD = 10.8651 BTN
25 maj 2025	1 BTN = 0.092 HKD	1 HKD = 10.8645 BTN
26 maj 2025	1 BTN = 0.0921 HKD	1 HKD = 10.8566 BTN
27 maj 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8895 BTN
28 maj 2025	1 BTN = 0.0918 HKD	1 HKD = 10.891 BTN
29 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9136 BTN
30 maj 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9087 BTN
31 maj 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9112 BTN

Jun 2025

Datum	BTN-HKD	HKD-BTN
01 jun 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8961 BTN
02 jun 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8801 BTN
03 jun 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8794 BTN

BTN-HKD och HKD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter