currencystats247.com

CurrencyStats247 > Växelkurser > BTN-HKD och HKD-BTN växelkurser - 2024

BTN-HKD och HKD-BTN växelkurser - 2024

BTN-HKD och HKD-BTN växelkurser

Se växelkurserna för BTN-HKD HKD-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 0,0933 HKD
1 HKD = 10,72 BTN

Jan 2024

DatumBTN-HKDHKD-BTN
01 jan 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6674 BTN
02 jan 2024 1 BTN = 0.093 HKD 1 HKD = 10.7532 BTN
03 jan 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6937 BTN
04 jan 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6573 BTN
05 jan 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6452 BTN
06 jan 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6021 BTN
07 jan 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6021 BTN
08 jan 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6441 BTN
09 jan 2024 1 BTN = 0.094 HKD 1 HKD = 10.6417 BTN
10 jan 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6144 BTN
11 jan 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6191 BTN
12 jan 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6037 BTN
13 jan 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5887 BTN
14 jan 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5887 BTN
15 jan 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5852 BTN
16 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6262 BTN
17 jan 2024 1 BTN = 0.094 HKD 1 HKD = 10.6392 BTN
18 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6265 BTN
19 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6295 BTN
20 jan 2024 1 BTN = 0.0943 HKD 1 HKD = 10.5996 BTN
21 jan 2024 1 BTN = 0.0943 HKD 1 HKD = 10.5996 BTN
22 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6307 BTN
23 jan 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6211 BTN
24 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6299 BTN
25 jan 2024 1 BTN = 0.094 HKD 1 HKD = 10.6385 BTN
26 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6305 BTN
27 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6321 BTN
28 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6321 BTN
29 jan 2024 1 BTN = 0.094 HKD 1 HKD = 10.6399 BTN
30 jan 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6119 BTN
31 jan 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6215 BTN

Feb 2024

DatumBTN-HKDHKD-BTN
01 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6068 BTN
02 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6037 BTN
03 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6003 BTN
04 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6003 BTN
05 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6207 BTN
06 feb 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6235 BTN
07 feb 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5903 BTN
08 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6123 BTN
09 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6144 BTN
10 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6055 BTN
11 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6055 BTN
12 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6001 BTN
13 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6124 BTN
14 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6211 BTN
15 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6106 BTN
16 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6149 BTN
17 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6158 BTN
18 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6118 BTN
19 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.615 BTN
20 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6039 BTN
21 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6082 BTN
22 feb 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6008 BTN
23 feb 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6262 BTN
24 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6158 BTN
25 feb 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6158 BTN
26 feb 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5921 BTN
27 feb 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5835 BTN
28 feb 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5916 BTN
29 feb 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5964 BTN

Mar 2024

DatumBTN-HKDHKD-BTN
01 mar 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5838 BTN
02 mar 2024 1 BTN = 0.0948 HKD 1 HKD = 10.5534 BTN
03 mar 2024 1 BTN = 0.0948 HKD 1 HKD = 10.5534 BTN
04 mar 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5972 BTN
05 mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.599 BTN
06 mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5683 BTN
07 mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5743 BTN
08 mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5756 BTN
09 mar 2024 1 BTN = 0.0947 HKD 1 HKD = 10.5615 BTN
10 mar 2024 1 BTN = 0.0947 HKD 1 HKD = 10.5615 BTN
11 mar 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5847 BTN
12 mar 2024 1 BTN = 0.0945 HKD 1 HKD = 10.5776 BTN
13 mar 2024 1 BTN = 0.0946 HKD 1 HKD = 10.5751 BTN
14 mar 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5879 BTN
15 mar 2024 1 BTN = 0.0944 HKD 1 HKD = 10.5976 BTN
16 mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6009 BTN
17 mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6009 BTN
18 mar 2024 1 BTN = 0.0943 HKD 1 HKD = 10.6018 BTN
19 mar 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6147 BTN
20 mar 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6266 BTN
21 mar 2024 1 BTN = 0.0941 HKD 1 HKD = 10.631 BTN
22 mar 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6881 BTN
23 mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6407 BTN
24 mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6407 BTN
25 mar 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6586 BTN
26 mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6494 BTN
27 mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6552 BTN
28 mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6537 BTN
29 mar 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6498 BTN
30 mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6361 BTN
31 mar 2024 1 BTN = 0.094 HKD 1 HKD = 10.6361 BTN

Apr 2024

DatumBTN-HKDHKD-BTN
01 apr 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6485 BTN
02 apr 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6558 BTN
03 apr 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6501 BTN
04 apr 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6573 BTN
05 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6391 BTN
06 apr 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6223 BTN
07 apr 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6223 BTN
08 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6427 BTN
09 apr 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6143 BTN
10 apr 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6224 BTN
11 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.642 BTN
12 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6355 BTN
13 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6347 BTN
14 apr 2024 1 BTN = 0.0942 HKD 1 HKD = 10.6143 BTN
15 apr 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6523 BTN
16 apr 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6713 BTN
17 apr 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6752 BTN
18 apr 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6651 BTN
19 apr 2024 1 BTN = 0.0938 HKD 1 HKD = 10.657 BTN
20 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6359 BTN
21 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6359 BTN
22 apr 2024 1 BTN = 0.0939 HKD 1 HKD = 10.647 BTN
23 apr 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6259 BTN
24 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6385 BTN
25 apr 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6277 BTN
26 apr 2024 1 BTN = 0.094 HKD 1 HKD = 10.6377 BTN
27 apr 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6702 BTN
28 apr 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6702 BTN
29 apr 2024 1 BTN = 0.0938 HKD 1 HKD = 10.663 BTN
30 apr 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6768 BTN

May 2024

DatumBTN-HKDHKD-BTN
01 maj 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7253 BTN
02 maj 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6733 BTN
03 maj 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6745 BTN
04 maj 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6518 BTN
05 maj 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6518 BTN
06 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6881 BTN
07 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6793 BTN
08 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6848 BTN
09 maj 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6919 BTN
10 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6854 BTN
11 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6847 BTN
12 maj 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6754 BTN
13 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6892 BTN
14 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6889 BTN
15 maj 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6664 BTN
16 maj 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6997 BTN
17 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.679 BTN
18 maj 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6231 BTN
19 maj 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6231 BTN
20 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6857 BTN
21 maj 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6737 BTN
22 maj 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6717 BTN
23 maj 2024 1 BTN = 0.0938 HKD 1 HKD = 10.659 BTN
24 maj 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6446 BTN
25 maj 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6283 BTN
26 maj 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6283 BTN
27 maj 2024 1 BTN = 0.094 HKD 1 HKD = 10.6411 BTN
28 maj 2024 1 BTN = 0.094 HKD 1 HKD = 10.641 BTN
29 maj 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6788 BTN
30 maj 2024 1 BTN = 0.0939 HKD 1 HKD = 10.6522 BTN
31 maj 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6725 BTN

Jun 2024

DatumBTN-HKDHKD-BTN
01 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6674 BTN
02 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6674 BTN
03 jun 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6229 BTN
04 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6915 BTN
05 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6771 BTN
06 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6944 BTN
07 jun 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6839 BTN
08 jun 2024 1 BTN = 0.093 HKD 1 HKD = 10.7505 BTN
09 jun 2024 1 BTN = 0.093 HKD 1 HKD = 10.7505 BTN
10 jun 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6813 BTN
11 jun 2024 1 BTN = 0.0933 HKD 1 HKD = 10.713 BTN
12 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6911 BTN
13 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6953 BTN
14 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6926 BTN
15 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6705 BTN
16 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6705 BTN
17 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6923 BTN
18 jun 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6823 BTN
19 jun 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6848 BTN
20 jun 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7158 BTN
21 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6993 BTN
22 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6762 BTN
23 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6762 BTN
24 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6918 BTN
25 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.691 BTN
26 jun 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7093 BTN
27 jun 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6946 BTN
28 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.671 BTN
29 jun 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6706 BTN
30 jun 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6614 BTN

Jul 2024

DatumBTN-HKDHKD-BTN
01 jul 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6864 BTN
02 jul 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6818 BTN
03 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6898 BTN
04 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6922 BTN
05 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6942 BTN
06 jul 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6623 BTN
07 jul 2024 1 BTN = 0.0938 HKD 1 HKD = 10.6623 BTN
08 jul 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6878 BTN
09 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6909 BTN
10 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6911 BTN
11 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6981 BTN
12 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6975 BTN
13 jul 2024 1 BTN = 0.0936 HKD 1 HKD = 10.6804 BTN
14 jul 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6668 BTN
15 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7068 BTN
16 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7112 BTN
17 jul 2024 1 BTN = 0.0935 HKD 1 HKD = 10.6982 BTN
18 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7123 BTN
19 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7086 BTN
20 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7038 BTN
21 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7039 BTN
22 jul 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7199 BTN
23 jul 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7169 BTN
24 jul 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7215 BTN
25 jul 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7276 BTN
26 jul 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7228 BTN
27 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7088 BTN
28 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7083 BTN
29 jul 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7234 BTN
30 jul 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7207 BTN
31 jul 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7063 BTN

Aug 2024

DatumBTN-HKDHKD-BTN
01 aug 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7068 BTN
02 aug 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7149 BTN
03 aug 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6274 BTN
04 aug 2024 1 BTN = 0.0941 HKD 1 HKD = 10.6274 BTN
05 aug 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7923 BTN
06 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7766 BTN
07 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7668 BTN
08 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7738 BTN
09 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7656 BTN
10 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7667 BTN
11 aug 2024 1 BTN = 0.093 HKD 1 HKD = 10.7546 BTN
12 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7746 BTN
13 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.778 BTN
14 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7775 BTN
15 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7724 BTN
16 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7699 BTN
17 aug 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7295 BTN
18 aug 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7299 BTN
19 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7618 BTN
20 aug 2024 1 BTN = 0.093 HKD 1 HKD = 10.7541 BTN
21 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7735 BTN
22 aug 2024 1 BTN = 0.0928 HKD 1 HKD = 10.775 BTN
23 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7601 BTN
24 aug 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6747 BTN
25 aug 2024 1 BTN = 0.0937 HKD 1 HKD = 10.6744 BTN
26 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7623 BTN
27 aug 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7592 BTN
28 aug 2024 1 BTN = 0.093 HKD 1 HKD = 10.7567 BTN
29 aug 2024 1 BTN = 0.093 HKD 1 HKD = 10.7582 BTN
30 aug 2024 1 BTN = 0.093 HKD 1 HKD = 10.754 BTN
31 aug 2024 1 BTN = 0.093 HKD 1 HKD = 10.7532 BTN

Sep 2024

DatumBTN-HKDHKD-BTN
01 sep 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7701 BTN
02 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7672 BTN
03 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7644 BTN
04 sep 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7769 BTN
05 sep 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7708 BTN
06 sep 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7824 BTN
07 sep 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7901 BTN
08 sep 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7901 BTN
09 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7654 BTN
10 sep 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7748 BTN
11 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7632 BTN
12 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7667 BTN
13 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7595 BTN
14 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7596 BTN
15 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7599 BTN
16 sep 2024 1 BTN = 0.093 HKD 1 HKD = 10.7514 BTN
17 sep 2024 1 BTN = 0.0931 HKD 1 HKD = 10.7445 BTN
18 sep 2024 1 BTN = 0.093 HKD 1 HKD = 10.7472 BTN
19 sep 2024 1 BTN = 0.0931 HKD 1 HKD = 10.746 BTN
20 sep 2024 1 BTN = 0.0932 HKD 1 HKD = 10.7275 BTN
21 sep 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7105 BTN
22 sep 2024 1 BTN = 0.0934 HKD 1 HKD = 10.7105 BTN
23 sep 2024 1 BTN = 0.0933 HKD 1 HKD = 10.7207 BTN
24 sep 2024 1 BTN = 0.093 HKD 1 HKD = 10.7504 BTN
25 sep 2024 1 BTN = 0.0931 HKD 1 HKD = 10.7423 BTN
26 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7613 BTN
27 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7634 BTN
28 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.765 BTN
29 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.765 BTN
30 sep 2024 1 BTN = 0.0929 HKD 1 HKD = 10.7605 BTN

Oct 2024

DatumBTN-HKDHKD-BTN
01 okt 2024 1 BTN = 0.0928 HKD 1 HKD = 10.7732 BTN
02 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.815 BTN
03 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8138 BTN
04 okt 2024 1 BTN = 0.0926 HKD 1 HKD = 10.8042 BTN
05 okt 2024 1 BTN = 0.0922 HKD 1 HKD = 10.848 BTN
06 okt 2024 1 BTN = 0.0922 HKD 1 HKD = 10.848 BTN
07 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.807 BTN
08 okt 2024 1 BTN = 0.0926 HKD 1 HKD = 10.7963 BTN
09 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8055 BTN
10 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8066 BTN
11 okt 2024 1 BTN = 0.0924 HKD 1 HKD = 10.821 BTN
12 okt 2024 1 BTN = 0.0926 HKD 1 HKD = 10.803 BTN
13 okt 2024 1 BTN = 0.0926 HKD 1 HKD = 10.803 BTN
14 okt 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8341 BTN
15 okt 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8214 BTN
16 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8106 BTN
17 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8109 BTN
18 okt 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8214 BTN
19 okt 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7871 BTN
20 okt 2024 1 BTN = 0.0927 HKD 1 HKD = 10.7871 BTN
21 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8143 BTN
22 okt 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8178 BTN
23 okt 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8295 BTN
24 okt 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8206 BTN
25 okt 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8202 BTN
26 okt 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8428 BTN
27 okt 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8428 BTN
28 okt 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8127 BTN
29 okt 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8198 BTN
30 okt 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8286 BTN
31 okt 2024 1 BTN = 0.0926 HKD 1 HKD = 10.8 BTN

Nov 2024

DatumBTN-HKDHKD-BTN
01 nov 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8157 BTN
02 nov 2024 1 BTN = 0.0925 HKD 1 HKD = 10.8144 BTN
03 nov 2024 1 BTN = 0.0926 HKD 1 HKD = 10.801 BTN
04 nov 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8267 BTN
05 nov 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8257 BTN
06 nov 2024 1 BTN = 0.0919 HKD 1 HKD = 10.8807 BTN
07 nov 2024 1 BTN = 0.0921 HKD 1 HKD = 10.8535 BTN
08 nov 2024 1 BTN = 0.0921 HKD 1 HKD = 10.8577 BTN
09 nov 2024 1 BTN = 0.0916 HKD 1 HKD = 10.913 BTN
10 nov 2024 1 BTN = 0.0916 HKD 1 HKD = 10.913 BTN
11 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8515 BTN
12 nov 2024 1 BTN = 0.0921 HKD 1 HKD = 10.8625 BTN
13 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8492 BTN
14 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8437 BTN
15 nov 2024 1 BTN = 0.0926 HKD 1 HKD = 10.8003 BTN
16 nov 2024 1 BTN = 0.0924 HKD 1 HKD = 10.8245 BTN
17 nov 2024 1 BTN = 0.0924 HKD 1 HKD = 10.824 BTN
18 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8461 BTN
19 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8509 BTN
20 nov 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8396 BTN
21 nov 2024 1 BTN = 0.0921 HKD 1 HKD = 10.8556 BTN
22 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8511 BTN
23 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8402 BTN
24 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8402 BTN
25 nov 2024 1 BTN = 0.0923 HKD 1 HKD = 10.8375 BTN
26 nov 2024 1 BTN = 0.0926 HKD 1 HKD = 10.8016 BTN
27 nov 2024 1 BTN = 0.0921 HKD 1 HKD = 10.8557 BTN
28 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8482 BTN
29 nov 2024 1 BTN = 0.092 HKD 1 HKD = 10.874 BTN
30 nov 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8487 BTN

Dec 2024

DatumBTN-HKDHKD-BTN
01 dec 2024 1 BTN = 0.0922 HKD 1 HKD = 10.8487 BTN
02 dec 2024 1 BTN = 0.0919 HKD 1 HKD = 10.8819 BTN
03 dec 2024 1 BTN = 0.0919 HKD 1 HKD = 10.8856 BTN
04 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.895 BTN
05 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.8882 BTN
06 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.888 BTN
07 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.8981 BTN
08 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.8973 BTN
09 dec 2024 1 BTN = 0.0917 HKD 1 HKD = 10.9054 BTN
10 dec 2024 1 BTN = 0.0916 HKD 1 HKD = 10.9186 BTN
11 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.8955 BTN
12 dec 2024 1 BTN = 0.0916 HKD 1 HKD = 10.9186 BTN
13 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.8971 BTN
14 dec 2024 1 BTN = 0.0919 HKD 1 HKD = 10.8819 BTN
15 dec 2024 1 BTN = 0.0919 HKD 1 HKD = 10.8823 BTN
16 dec 2024 1 BTN = 0.0917 HKD 1 HKD = 10.9105 BTN
17 dec 2024 1 BTN = 0.0915 HKD 1 HKD = 10.9337 BTN
18 dec 2024 1 BTN = 0.0914 HKD 1 HKD = 10.9361 BTN
19 dec 2024 1 BTN = 0.0913 HKD 1 HKD = 10.9517 BTN
20 dec 2024 1 BTN = 0.0914 HKD 1 HKD = 10.9353 BTN
21 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.8908 BTN
22 dec 2024 1 BTN = 0.0918 HKD 1 HKD = 10.8888 BTN
23 dec 2024 1 BTN = 0.0911 HKD 1 HKD = 10.974 BTN
24 dec 2024 1 BTN = 0.0913 HKD 1 HKD = 10.9523 BTN
25 dec 2024 1 BTN = 0.0915 HKD 1 HKD = 10.9282 BTN
26 dec 2024 1 BTN = 0.0914 HKD 1 HKD = 10.941 BTN
27 dec 2024 1 BTN = 0.0907 HKD 1 HKD = 11.0232 BTN
28 dec 2024 1 BTN = 0.0906 HKD 1 HKD = 11.0348 BTN
29 dec 2024 1 BTN = 0.0906 HKD 1 HKD = 11.0357 BTN
30 dec 2024 1 BTN = 0.0908 HKD 1 HKD = 11.0162 BTN
31 dec 2024 1 BTN = 0.0907 HKD 1 HKD = 11.024 BTN

BTN-HKD och HKD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Hongkong, kurser som anges som referenskurser.