> BTN-GTQ och GTQ-BTN växelkurser - 2025

BTN-GTQ och GTQ-BTN växelkurser - 2025

BTN-GTQ och GTQ-BTN växelkurser

Se växelkurserna för BTN-GTQ GTQ-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0896 GTQ

1 GTQ = 11,1631 BTN

1år 2år 3år

BTN till GTQGTQ till BTN

Jan 2025

Datum	BTN-GTQ	GTQ-BTN
01 jan 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0945 BTN
02 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1193 BTN
03 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
04 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
05 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1218 BTN
06 jan 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1113 BTN
07 jan 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.1026 BTN
08 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.126 BTN
09 jan 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1219 BTN
10 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1528 BTN
11 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
12 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1518 BTN
13 jan 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2367 BTN
14 jan 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2204 BTN
15 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1954 BTN
16 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2103 BTN
17 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
18 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
19 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
20 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.213 BTN
21 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.215 BTN
22 jan 2025	1 BTN = 0.0892 GTQ	1 GTQ = 11.2149 BTN
23 jan 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1793 BTN
24 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
25 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
26 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1536 BTN
27 jan 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1493 BTN
28 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
29 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.194 BTN
30 jan 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1886 BTN
31 jan 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN

Feb 2025

Datum	BTN-GTQ	GTQ-BTN
01 feb 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1922 BTN
02 feb 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1925 BTN
03 feb 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2605 BTN
04 feb 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.273 BTN
05 feb 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3091 BTN
06 feb 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3251 BTN
07 feb 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.313 BTN
08 feb 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
09 feb 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3129 BTN
10 feb 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3159 BTN
11 feb 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2241 BTN
12 feb 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2494 BTN
13 feb 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2493 BTN
14 feb 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2307 BTN
15 feb 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
16 feb 2025	1 BTN = 0.089 GTQ	1 GTQ = 11.2303 BTN
17 feb 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2551 BTN
18 feb 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2686 BTN
19 feb 2025	1 BTN = 0.0889 GTQ	1 GTQ = 11.2483 BTN
20 feb 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2212 BTN
21 feb 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
22 feb 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
23 feb 2025	1 BTN = 0.0894 GTQ	1 GTQ = 11.1882 BTN
24 feb 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.2294 BTN
25 feb 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3045 BTN
26 feb 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.3019 BTN
27 feb 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2947 BTN
28 feb 2025	1 BTN = 0.0883 GTQ	1 GTQ = 11.3297 BTN

Mar 2025

Datum	BTN-GTQ	GTQ-BTN
01 mar 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3319 BTN
02 mar 2025	1 BTN = 0.088 GTQ	1 GTQ = 11.3583 BTN
03 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3083 BTN
04 mar 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.304 BTN
05 mar 2025	1 BTN = 0.0885 GTQ	1 GTQ = 11.2943 BTN
06 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2837 BTN
07 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
08 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.2891 BTN
09 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2677 BTN
10 mar 2025	1 BTN = 0.0882 GTQ	1 GTQ = 11.3423 BTN
11 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.3067 BTN
12 mar 2025	1 BTN = 0.0884 GTQ	1 GTQ = 11.312 BTN
13 mar 2025	1 BTN = 0.0886 GTQ	1 GTQ = 11.289 BTN
14 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2655 BTN
15 mar 2025	1 BTN = 0.0887 GTQ	1 GTQ = 11.2745 BTN
16 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2553 BTN
17 mar 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.2607 BTN
18 mar 2025	1 BTN = 0.0891 GTQ	1 GTQ = 11.224 BTN
19 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.195 BTN
20 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1988 BTN
21 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1982 BTN
22 mar 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1975 BTN
23 mar 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1728 BTN
24 mar 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.115 BTN
25 mar 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1195 BTN
26 mar 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.111 BTN
27 mar 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.118 BTN
28 mar 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0778 BTN
29 mar 2025	1 BTN = 0.0912 GTQ	1 GTQ = 10.9618 BTN
30 mar 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9571 BTN
31 mar 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0796 BTN

Apr 2025

Datum	BTN-GTQ	GTQ-BTN
01 apr 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1124 BTN
02 apr 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0795 BTN
03 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0859 BTN
04 apr 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.054 BTN
05 apr 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0543 BTN
06 apr 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0543 BTN
07 apr 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1222 BTN
08 apr 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1585 BTN
09 apr 2025	1 BTN = 0.0888 GTQ	1 GTQ = 11.255 BTN
10 apr 2025	1 BTN = 0.0895 GTQ	1 GTQ = 11.1671 BTN
11 apr 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1611 BTN
12 apr 2025	1 BTN = 0.0896 GTQ	1 GTQ = 11.1623 BTN
13 apr 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1451 BTN
14 apr 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1537 BTN
15 apr 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1138 BTN
16 apr 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1069 BTN
17 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
18 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
19 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
20 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
21 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
22 apr 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0527 BTN
23 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0825 BTN
24 apr 2025	1 BTN = 0.0903 GTQ	1 GTQ = 11.0737 BTN
25 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
26 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
27 apr 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0837 BTN
28 apr 2025	1 BTN = 0.0906 GTQ	1 GTQ = 11.0349 BTN
29 apr 2025	1 BTN = 0.0904 GTQ	1 GTQ = 11.0596 BTN
30 apr 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9739 BTN

May 2025

Datum	BTN-GTQ	GTQ-BTN
01 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9738 BTN
02 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9732 BTN
03 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9731 BTN
04 maj 2025	1 BTN = 0.0911 GTQ	1 GTQ = 10.9731 BTN
05 maj 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9533 BTN
06 maj 2025	1 BTN = 0.0913 GTQ	1 GTQ = 10.9576 BTN
07 maj 2025	1 BTN = 0.0908 GTQ	1 GTQ = 11.0104 BTN
08 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1215 BTN
09 maj 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0957 BTN
10 maj 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0957 BTN
11 maj 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0917 BTN
12 maj 2025	1 BTN = 0.0905 GTQ	1 GTQ = 11.0443 BTN
13 maj 2025	1 BTN = 0.0901 GTQ	1 GTQ = 11.0942 BTN
14 maj 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0926 BTN
15 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1219 BTN
16 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
17 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
18 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1348 BTN
19 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1208 BTN
20 maj 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1425 BTN
21 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1363 BTN
22 maj 2025	1 BTN = 0.0893 GTQ	1 GTQ = 11.1959 BTN
23 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1053 BTN
24 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1051 BTN
25 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1051 BTN
26 maj 2025	1 BTN = 0.0902 GTQ	1 GTQ = 11.0868 BTN
27 maj 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1252 BTN
28 maj 2025	1 BTN = 0.09 GTQ	1 GTQ = 11.1122 BTN
29 maj 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1344 BTN
30 maj 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1453 BTN
31 maj 2025	1 BTN = 0.0897 GTQ	1 GTQ = 11.1453 BTN

Jun 2025

Datum	BTN-GTQ	GTQ-BTN
01 jun 2025	1 BTN = 0.0898 GTQ	1 GTQ = 11.1302 BTN
02 jun 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1201 BTN
03 jun 2025	1 BTN = 0.0899 GTQ	1 GTQ = 11.1201 BTN

BTN-GTQ och GTQ-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter