> BTN-GNF och GNF-BTN växelkurser - 2025

BTN-GNF och GNF-BTN växelkurser - 2025

BTN-GNF och GNF-BTN växelkurser

Se växelkurserna för BTN-GNF GNF-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 100,5517 GNF

1 GNF = 0,0099 BTN

1år 2år 3år

BTN till GNFGNF till BTN

Jan 2025

Datum	BTN-GNF	GNF-BTN
01 jan 2025	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
02 jan 2025	1 BTN = 100.7753 GNF	1 GNF = 0.0099 BTN
03 jan 2025	1 BTN = 100.7421 GNF	1 GNF = 0.0099 BTN
04 jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
05 jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
06 jan 2025	1 BTN = 100.843 GNF	1 GNF = 0.0099 BTN
07 jan 2025	1 BTN = 100.8592 GNF	1 GNF = 0.0099 BTN
08 jan 2025	1 BTN = 100.6827 GNF	1 GNF = 0.0099 BTN
09 jan 2025	1 BTN = 100.7245 GNF	1 GNF = 0.0099 BTN
10 jan 2025	1 BTN = 100.4683 GNF	1 GNF = 0.01 BTN
11 jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
12 jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
13 jan 2025	1 BTN = 99.7152 GNF	1 GNF = 0.01 BTN
14 jan 2025	1 BTN = 99.9058 GNF	1 GNF = 0.01 BTN
15 jan 2025	1 BTN = 100.0371 GNF	1 GNF = 0.01 BTN
16 jan 2025	1 BTN = 99.9046 GNF	1 GNF = 0.01 BTN
17 jan 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
18 jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
19 jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
20 jan 2025	1 BTN = 99.8634 GNF	1 GNF = 0.01 BTN
21 jan 2025	1 BTN = 99.8804 GNF	1 GNF = 0.01 BTN
22 jan 2025	1 BTN = 99.8651 GNF	1 GNF = 0.01 BTN
23 jan 2025	1 BTN = 100.0876 GNF	1 GNF = 0.01 BTN
24 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
25 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
26 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
27 jan 2025	1 BTN = 100.2343 GNF	1 GNF = 0.01 BTN
28 jan 2025	1 BTN = 99.9246 GNF	1 GNF = 0.01 BTN
29 jan 2025	1 BTN = 99.826 GNF	1 GNF = 0.01 BTN
30 jan 2025	1 BTN = 99.8251 GNF	1 GNF = 0.01 BTN
31 jan 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN

Feb 2025

Datum	BTN-GNF	GNF-BTN
01 feb 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN
02 feb 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
03 feb 2025	1 BTN = 99.1955 GNF	1 GNF = 0.0101 BTN
04 feb 2025	1 BTN = 99.1889 GNF	1 GNF = 0.0101 BTN
05 feb 2025	1 BTN = 98.879 GNF	1 GNF = 0.0101 BTN
06 feb 2025	1 BTN = 98.7367 GNF	1 GNF = 0.0101 BTN
07 feb 2025	1 BTN = 98.831 GNF	1 GNF = 0.0101 BTN
08 feb 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
09 feb 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
10 feb 2025	1 BTN = 98.8667 GNF	1 GNF = 0.0101 BTN
11 feb 2025	1 BTN = 99.6872 GNF	1 GNF = 0.01 BTN
12 feb 2025	1 BTN = 99.5256 GNF	1 GNF = 0.01 BTN
13 feb 2025	1 BTN = 99.5386 GNF	1 GNF = 0.01 BTN
14 feb 2025	1 BTN = 99.719 GNF	1 GNF = 0.01 BTN
15 feb 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
16 feb 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
17 feb 2025	1 BTN = 99.5814 GNF	1 GNF = 0.01 BTN
18 feb 2025	1 BTN = 99.4961 GNF	1 GNF = 0.0101 BTN
19 feb 2025	1 BTN = 99.588 GNF	1 GNF = 0.01 BTN
20 feb 2025	1 BTN = 99.9353 GNF	1 GNF = 0.01 BTN
21 feb 2025	1 BTN = 100.1321 GNF	1 GNF = 0.01 BTN
22 feb 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
23 feb 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
24 feb 2025	1 BTN = 99.7648 GNF	1 GNF = 0.01 BTN
25 feb 2025	1 BTN = 99.2243 GNF	1 GNF = 0.0101 BTN
26 feb 2025	1 BTN = 99.2745 GNF	1 GNF = 0.0101 BTN
27 feb 2025	1 BTN = 99.2403 GNF	1 GNF = 0.0101 BTN
28 feb 2025	1 BTN = 98.9858 GNF	1 GNF = 0.0101 BTN

Mar 2025

Datum	BTN-GNF	GNF-BTN
01 mar 2025	1 BTN = 99.0492 GNF	1 GNF = 0.0101 BTN
02 mar 2025	1 BTN = 99.0575 GNF	1 GNF = 0.0101 BTN
03 mar 2025	1 BTN = 99.4501 GNF	1 GNF = 0.0101 BTN
04 mar 2025	1 BTN = 99.1156 GNF	1 GNF = 0.0101 BTN
05 mar 2025	1 BTN = 99.2502 GNF	1 GNF = 0.0101 BTN
06 mar 2025	1 BTN = 99.3296 GNF	1 GNF = 0.0101 BTN
07 mar 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
08 mar 2025	1 BTN = 99.3951 GNF	1 GNF = 0.0101 BTN
09 mar 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
10 mar 2025	1 BTN = 98.7995 GNF	1 GNF = 0.0101 BTN
11 mar 2025	1 BTN = 99.1421 GNF	1 GNF = 0.0101 BTN
12 mar 2025	1 BTN = 99.14 GNF	1 GNF = 0.0101 BTN
13 mar 2025	1 BTN = 99.3682 GNF	1 GNF = 0.0101 BTN
14 mar 2025	1 BTN = 99.5843 GNF	1 GNF = 0.01 BTN
15 mar 2025	1 BTN = 99.4858 GNF	1 GNF = 0.0101 BTN
16 mar 2025	1 BTN = 100.0043 GNF	1 GNF = 0.01 BTN
17 mar 2025	1 BTN = 99.6002 GNF	1 GNF = 0.01 BTN
18 mar 2025	1 BTN = 99.9444 GNF	1 GNF = 0.01 BTN
19 mar 2025	1 BTN = 100.2273 GNF	1 GNF = 0.01 BTN
20 mar 2025	1 BTN = 100.2712 GNF	1 GNF = 0.01 BTN
21 mar 2025	1 BTN = 100.2819 GNF	1 GNF = 0.01 BTN
22 mar 2025	1 BTN = 100.2222 GNF	1 GNF = 0.01 BTN
23 mar 2025	1 BTN = 100.8231 GNF	1 GNF = 0.0099 BTN
24 mar 2025	1 BTN = 101.2822 GNF	1 GNF = 0.0099 BTN
25 mar 2025	1 BTN = 100.9919 GNF	1 GNF = 0.0099 BTN
26 mar 2025	1 BTN = 100.9464 GNF	1 GNF = 0.0099 BTN
27 mar 2025	1 BTN = 100.8781 GNF	1 GNF = 0.0099 BTN
28 mar 2025	1 BTN = 101.1661 GNF	1 GNF = 0.0099 BTN
29 mar 2025	1 BTN = 102.2945 GNF	1 GNF = 0.0098 BTN
30 mar 2025	1 BTN = 102.168 GNF	1 GNF = 0.0098 BTN
31 mar 2025	1 BTN = 101.2328 GNF	1 GNF = 0.0099 BTN

Apr 2025

Datum	BTN-GNF	GNF-BTN
01 apr 2025	1 BTN = 100.6156 GNF	1 GNF = 0.0099 BTN
02 apr 2025	1 BTN = 101.2355 GNF	1 GNF = 0.0099 BTN
03 apr 2025	1 BTN = 101.3516 GNF	1 GNF = 0.0099 BTN
04 apr 2025	1 BTN = 101.4518 GNF	1 GNF = 0.0099 BTN
05 apr 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
06 apr 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
07 apr 2025	1 BTN = 100.8048 GNF	1 GNF = 0.0099 BTN
08 apr 2025	1 BTN = 100.6283 GNF	1 GNF = 0.0099 BTN
09 apr 2025	1 BTN = 99.7219 GNF	1 GNF = 0.01 BTN
10 apr 2025	1 BTN = 100.4363 GNF	1 GNF = 0.01 BTN
11 apr 2025	1 BTN = 100.6242 GNF	1 GNF = 0.0099 BTN
12 apr 2025	1 BTN = 100.5502 GNF	1 GNF = 0.0099 BTN
13 apr 2025	1 BTN = 100.931 GNF	1 GNF = 0.0099 BTN
14 apr 2025	1 BTN = 100.9185 GNF	1 GNF = 0.0099 BTN
15 apr 2025	1 BTN = 101.0059 GNF	1 GNF = 0.0099 BTN
16 apr 2025	1 BTN = 101.2122 GNF	1 GNF = 0.0099 BTN
17 apr 2025	1 BTN = 101.3901 GNF	1 GNF = 0.0099 BTN
18 apr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
19 apr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
20 apr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
21 apr 2025	1 BTN = 101.454 GNF	1 GNF = 0.0099 BTN
22 apr 2025	1 BTN = 101.6909 GNF	1 GNF = 0.0098 BTN
23 apr 2025	1 BTN = 101.4301 GNF	1 GNF = 0.0099 BTN
24 apr 2025	1 BTN = 101.5353 GNF	1 GNF = 0.0098 BTN
25 apr 2025	1 BTN = 101.4512 GNF	1 GNF = 0.0099 BTN
26 apr 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
27 apr 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
28 apr 2025	1 BTN = 101.9093 GNF	1 GNF = 0.0098 BTN
29 apr 2025	1 BTN = 101.6855 GNF	1 GNF = 0.0098 BTN
30 apr 2025	1 BTN = 102.4817 GNF	1 GNF = 0.0098 BTN

May 2025

Datum	BTN-GNF	GNF-BTN
01 maj 2025	1 BTN = 102.4871 GNF	1 GNF = 0.0098 BTN
02 maj 2025	1 BTN = 102.4919 GNF	1 GNF = 0.0098 BTN
03 maj 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
04 maj 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
05 maj 2025	1 BTN = 102.697 GNF	1 GNF = 0.0097 BTN
06 maj 2025	1 BTN = 102.6763 GNF	1 GNF = 0.0097 BTN
07 maj 2025	1 BTN = 102.2367 GNF	1 GNF = 0.0098 BTN
08 maj 2025	1 BTN = 101.2114 GNF	1 GNF = 0.0099 BTN
09 maj 2025	1 BTN = 101.471 GNF	1 GNF = 0.0099 BTN
10 maj 2025	1 BTN = 101.4579 GNF	1 GNF = 0.0099 BTN
11 maj 2025	1 BTN = 101.4701 GNF	1 GNF = 0.0099 BTN
12 maj 2025	1 BTN = 101.9513 GNF	1 GNF = 0.0098 BTN
13 maj 2025	1 BTN = 101.5073 GNF	1 GNF = 0.0099 BTN
14 maj 2025	1 BTN = 101.5942 GNF	1 GNF = 0.0098 BTN
15 maj 2025	1 BTN = 101.3484 GNF	1 GNF = 0.0099 BTN
16 maj 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
17 maj 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
18 maj 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
19 maj 2025	1 BTN = 101.4163 GNF	1 GNF = 0.0099 BTN
20 maj 2025	1 BTN = 101.2665 GNF	1 GNF = 0.0099 BTN
21 maj 2025	1 BTN = 101.3371 GNF	1 GNF = 0.0099 BTN
22 maj 2025	1 BTN = 100.7976 GNF	1 GNF = 0.0099 BTN
23 maj 2025	1 BTN = 101.623 GNF	1 GNF = 0.0098 BTN
24 maj 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
25 maj 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
26 maj 2025	1 BTN = 101.8349 GNF	1 GNF = 0.0098 BTN
27 maj 2025	1 BTN = 101.4828 GNF	1 GNF = 0.0099 BTN
28 maj 2025	1 BTN = 101.5273 GNF	1 GNF = 0.0098 BTN
29 maj 2025	1 BTN = 101.3231 GNF	1 GNF = 0.0099 BTN
30 maj 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
31 maj 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN

Jun 2025

Datum	BTN-GNF	GNF-BTN
01 jun 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
02 jun 2025	1 BTN = 101.4668 GNF	1 GNF = 0.0099 BTN
03 jun 2025	1 BTN = 101.4704 GNF	1 GNF = 0.0099 BTN

BTN-GNF och GNF-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter