> BTN-GMD och GMD-BTN växelkurser - 2025

BTN-GMD och GMD-BTN växelkurser - 2025

BTN-GMD och GMD-BTN växelkurser

Se växelkurserna för BTN-GMD GMD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,8348 GMD

1 GMD = 1,198 BTN

1år 2år 3år

BTN till GMDGMD till BTN

Jan 2025

Datum	BTN-GMD	GMD-BTN
01 jan 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
02 jan 2025	1 BTN = 0.8393 GMD	1 GMD = 1.1915 BTN
03 jan 2025	1 BTN = 0.8447 GMD	1 GMD = 1.1838 BTN
04 jan 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
05 jan 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
06 jan 2025	1 BTN = 0.8454 GMD	1 GMD = 1.1829 BTN
07 jan 2025	1 BTN = 0.8339 GMD	1 GMD = 1.1992 BTN
08 jan 2025	1 BTN = 0.8201 GMD	1 GMD = 1.2193 BTN
09 jan 2025	1 BTN = 0.8273 GMD	1 GMD = 1.2088 BTN
10 jan 2025	1 BTN = 0.8308 GMD	1 GMD = 1.2036 BTN
11 jan 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
12 jan 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
13 jan 2025	1 BTN = 0.8241 GMD	1 GMD = 1.2134 BTN
14 jan 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
15 jan 2025	1 BTN = 0.8275 GMD	1 GMD = 1.2085 BTN
16 jan 2025	1 BTN = 0.8257 GMD	1 GMD = 1.2111 BTN
17 jan 2025	1 BTN = 0.8199 GMD	1 GMD = 1.2196 BTN
18 jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
19 jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
20 jan 2025	1 BTN = 0.8363 GMD	1 GMD = 1.1957 BTN
21 jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.1938 BTN
22 jan 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
23 jan 2025	1 BTN = 0.8445 GMD	1 GMD = 1.1842 BTN
24 jan 2025	1 BTN = 0.8349 GMD	1 GMD = 1.1977 BTN
25 jan 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
26 jan 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
27 jan 2025	1 BTN = 0.8405 GMD	1 GMD = 1.1897 BTN
28 jan 2025	1 BTN = 0.8491 GMD	1 GMD = 1.1777 BTN
29 jan 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
30 jan 2025	1 BTN = 0.8319 GMD	1 GMD = 1.202 BTN
31 jan 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN

Feb 2025

Datum	BTN-GMD	GMD-BTN
01 feb 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN
02 feb 2025	1 BTN = 0.8364 GMD	1 GMD = 1.1956 BTN
03 feb 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
04 feb 2025	1 BTN = 0.8321 GMD	1 GMD = 1.2018 BTN
05 feb 2025	1 BTN = 0.8232 GMD	1 GMD = 1.2148 BTN
06 feb 2025	1 BTN = 0.8221 GMD	1 GMD = 1.2164 BTN
07 feb 2025	1 BTN = 0.8225 GMD	1 GMD = 1.2158 BTN
08 feb 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
09 feb 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
10 feb 2025	1 BTN = 0.8228 GMD	1 GMD = 1.2153 BTN
11 feb 2025	1 BTN = 0.8252 GMD	1 GMD = 1.2119 BTN
12 feb 2025	1 BTN = 0.8289 GMD	1 GMD = 1.2064 BTN
13 feb 2025	1 BTN = 0.8253 GMD	1 GMD = 1.2117 BTN
14 feb 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
15 feb 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
16 feb 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
17 feb 2025	1 BTN = 0.8234 GMD	1 GMD = 1.2145 BTN
18 feb 2025	1 BTN = 0.8222 GMD	1 GMD = 1.2163 BTN
19 feb 2025	1 BTN = 0.8295 GMD	1 GMD = 1.2056 BTN
20 feb 2025	1 BTN = 0.8328 GMD	1 GMD = 1.2008 BTN
21 feb 2025	1 BTN = 0.8334 GMD	1 GMD = 1.1999 BTN
22 feb 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
23 feb 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
24 feb 2025	1 BTN = 0.8309 GMD	1 GMD = 1.2035 BTN
25 feb 2025	1 BTN = 0.8211 GMD	1 GMD = 1.2179 BTN
26 feb 2025	1 BTN = 0.8287 GMD	1 GMD = 1.2067 BTN
27 feb 2025	1 BTN = 0.8208 GMD	1 GMD = 1.2183 BTN
28 feb 2025	1 BTN = 0.825 GMD	1 GMD = 1.2121 BTN

Mar 2025

Datum	BTN-GMD	GMD-BTN
01 mar 2025	1 BTN = 0.8182 GMD	1 GMD = 1.2222 BTN
02 mar 2025	1 BTN = 0.8162 GMD	1 GMD = 1.2252 BTN
03 mar 2025	1 BTN = 0.8198 GMD	1 GMD = 1.2198 BTN
04 mar 2025	1 BTN = 0.8197 GMD	1 GMD = 1.22 BTN
05 mar 2025	1 BTN = 0.8277 GMD	1 GMD = 1.2082 BTN
06 mar 2025	1 BTN = 0.8213 GMD	1 GMD = 1.2176 BTN
07 mar 2025	1 BTN = 0.8223 GMD	1 GMD = 1.216 BTN
08 mar 2025	1 BTN = 0.8286 GMD	1 GMD = 1.2069 BTN
09 mar 2025	1 BTN = 0.8218 GMD	1 GMD = 1.2169 BTN
10 mar 2025	1 BTN = 0.8179 GMD	1 GMD = 1.2227 BTN
11 mar 2025	1 BTN = 0.8268 GMD	1 GMD = 1.2096 BTN
12 mar 2025	1 BTN = 0.8249 GMD	1 GMD = 1.2122 BTN
13 mar 2025	1 BTN = 0.8274 GMD	1 GMD = 1.2087 BTN
14 mar 2025	1 BTN = 0.8298 GMD	1 GMD = 1.2051 BTN
15 mar 2025	1 BTN = 0.8303 GMD	1 GMD = 1.2044 BTN
16 mar 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
17 mar 2025	1 BTN = 0.829 GMD	1 GMD = 1.2063 BTN
18 mar 2025	1 BTN = 0.8332 GMD	1 GMD = 1.2001 BTN
19 mar 2025	1 BTN = 0.8355 GMD	1 GMD = 1.1969 BTN
20 mar 2025	1 BTN = 0.8358 GMD	1 GMD = 1.1964 BTN
21 mar 2025	1 BTN = 0.8359 GMD	1 GMD = 1.1963 BTN
22 mar 2025	1 BTN = 0.8192 GMD	1 GMD = 1.2208 BTN
23 mar 2025	1 BTN = 0.8305 GMD	1 GMD = 1.2041 BTN
24 mar 2025	1 BTN = 0.8348 GMD	1 GMD = 1.1979 BTN
25 mar 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
26 mar 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
27 mar 2025	1 BTN = 0.8346 GMD	1 GMD = 1.1982 BTN
28 mar 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1869 BTN
29 mar 2025	1 BTN = 0.8531 GMD	1 GMD = 1.1722 BTN
30 mar 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1826 BTN
31 mar 2025	1 BTN = 0.8366 GMD	1 GMD = 1.1953 BTN

Apr 2025

Datum	BTN-GMD	GMD-BTN
01 apr 2025	1 BTN = 0.8413 GMD	1 GMD = 1.1887 BTN
02 apr 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
03 apr 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1825 BTN
04 apr 2025	1 BTN = 0.8403 GMD	1 GMD = 1.1901 BTN
05 apr 2025	1 BTN = 0.833 GMD	1 GMD = 1.2005 BTN
06 apr 2025	1 BTN = 0.833 GMD	1 GMD = 1.2005 BTN
07 apr 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2012 BTN
08 apr 2025	1 BTN = 0.8382 GMD	1 GMD = 1.193 BTN
09 apr 2025	1 BTN = 0.8243 GMD	1 GMD = 1.2132 BTN
10 apr 2025	1 BTN = 0.8366 GMD	1 GMD = 1.1954 BTN
11 apr 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
12 apr 2025	1 BTN = 0.8323 GMD	1 GMD = 1.2015 BTN
13 apr 2025	1 BTN = 0.8322 GMD	1 GMD = 1.2016 BTN
14 apr 2025	1 BTN = 0.8316 GMD	1 GMD = 1.2025 BTN
15 apr 2025	1 BTN = 0.8336 GMD	1 GMD = 1.1996 BTN
16 apr 2025	1 BTN = 0.8429 GMD	1 GMD = 1.1863 BTN
17 apr 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
18 apr 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
19 apr 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
20 apr 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
21 apr 2025	1 BTN = 0.838 GMD	1 GMD = 1.1933 BTN
22 apr 2025	1 BTN = 0.8398 GMD	1 GMD = 1.1907 BTN
23 apr 2025	1 BTN = 0.8318 GMD	1 GMD = 1.2022 BTN
24 apr 2025	1 BTN = 0.839 GMD	1 GMD = 1.1919 BTN
25 apr 2025	1 BTN = 0.8375 GMD	1 GMD = 1.194 BTN
26 apr 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1856 BTN
27 apr 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1856 BTN
28 apr 2025	1 BTN = 0.8469 GMD	1 GMD = 1.1807 BTN
29 apr 2025	1 BTN = 0.8338 GMD	1 GMD = 1.1993 BTN
30 apr 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1817 BTN

May 2025

Datum	BTN-GMD	GMD-BTN
01 maj 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1855 BTN
02 maj 2025	1 BTN = 0.8459 GMD	1 GMD = 1.1821 BTN
03 maj 2025	1 BTN = 0.8441 GMD	1 GMD = 1.1847 BTN
04 maj 2025	1 BTN = 0.8441 GMD	1 GMD = 1.1847 BTN
05 maj 2025	1 BTN = 0.8485 GMD	1 GMD = 1.1786 BTN
06 maj 2025	1 BTN = 0.8478 GMD	1 GMD = 1.1796 BTN
07 maj 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
08 maj 2025	1 BTN = 0.8365 GMD	1 GMD = 1.1955 BTN
09 maj 2025	1 BTN = 0.8381 GMD	1 GMD = 1.1931 BTN
10 maj 2025	1 BTN = 0.8382 GMD	1 GMD = 1.1931 BTN
11 maj 2025	1 BTN = 0.8385 GMD	1 GMD = 1.1927 BTN
12 maj 2025	1 BTN = 0.8433 GMD	1 GMD = 1.1858 BTN
13 maj 2025	1 BTN = 0.8385 GMD	1 GMD = 1.1926 BTN
14 maj 2025	1 BTN = 0.8438 GMD	1 GMD = 1.1851 BTN
15 maj 2025	1 BTN = 0.8478 GMD	1 GMD = 1.1795 BTN
16 maj 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
17 maj 2025	1 BTN = 0.8453 GMD	1 GMD = 1.183 BTN
18 maj 2025	1 BTN = 0.8453 GMD	1 GMD = 1.183 BTN
19 maj 2025	1 BTN = 0.8491 GMD	1 GMD = 1.1777 BTN
20 maj 2025	1 BTN = 0.848 GMD	1 GMD = 1.1793 BTN
21 maj 2025	1 BTN = 0.8483 GMD	1 GMD = 1.1788 BTN
22 maj 2025	1 BTN = 0.8387 GMD	1 GMD = 1.1923 BTN
23 maj 2025	1 BTN = 0.8444 GMD	1 GMD = 1.1843 BTN
24 maj 2025	1 BTN = 0.846 GMD	1 GMD = 1.182 BTN
25 maj 2025	1 BTN = 0.846 GMD	1 GMD = 1.182 BTN
26 maj 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
27 maj 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1855 BTN
28 maj 2025	1 BTN = 0.8435 GMD	1 GMD = 1.1856 BTN
29 maj 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
30 maj 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
31 maj 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN

Jun 2025

Datum	BTN-GMD	GMD-BTN
01 jun 2025	1 BTN = 0.8428 GMD	1 GMD = 1.1866 BTN
02 jun 2025	1 BTN = 0.8437 GMD	1 GMD = 1.1853 BTN
03 jun 2025	1 BTN = 0.84 GMD	1 GMD = 1.1905 BTN
04 jun 2025	1 BTN = 0.8388 GMD	1 GMD = 1.1921 BTN
05 jun 2025	1 BTN = 0.8164 GMD	1 GMD = 1.2249 BTN
06 jun 2025	1 BTN = 0.8223 GMD	1 GMD = 1.2161 BTN

BTN-GMD och GMD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter