> BTN-GIP och GIP-BTN växelkurser - 2025

BTN-GIP och GIP-BTN växelkurser - 2025

BTN-GIP och GIP-BTN växelkurser

Se växelkurserna för BTN-GIP GIP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0091 GIP

1 GIP = 110,4501 BTN

1år 2år 3år

BTN till GIPGIP till BTN

Jan 2025

Datum	BTN-GIP	GIP-BTN
01 jan 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9436 BTN
02 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3239 BTN
03 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3728 BTN
04 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
05 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
06 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3349 BTN
07 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.2688 BTN
08 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.5332 BTN
09 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3689 BTN
10 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.6627 BTN
11 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
12 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
13 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0639 BTN
14 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2024 BTN
15 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9207 BTN
16 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1487 BTN
17 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1416 BTN
18 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
19 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
20 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2561 BTN
21 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0898 BTN
22 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.527 BTN
23 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9602 BTN
24 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.7095 BTN
25 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
26 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
27 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 104.7322 BTN
28 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1348 BTN
29 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.206 BTN
30 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0861 BTN
31 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0813 BTN

Feb 2025

Datum	BTN-GIP	GIP-BTN
01 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0814 BTN
02 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2574 BTN
03 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.7468 BTN
04 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.795 BTN
05 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2008 BTN
06 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.3384 BTN
07 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2853 BTN
08 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
09 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
10 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2462 BTN
11 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2549 BTN
12 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.4692 BTN
13 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.8046 BTN
14 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9209 BTN
15 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
16 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
17 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 108.0566 BTN
18 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 109.6728 BTN
19 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4534 BTN
20 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 108.8421 BTN
21 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2162 BTN
22 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2171 BTN
23 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1335 BTN
24 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4726 BTN
25 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0714 BTN
26 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 110.2471 BTN
27 feb 2025	1 BTN = 0.009 GIP	1 GIP = 110.5748 BTN
28 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 110.3432 BTN

Mar 2025

Datum	BTN-GIP	GIP-BTN
01 mar 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0108 BTN
02 mar 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1664 BTN
03 mar 2025	1 BTN = 0.0091 GIP	1 GIP = 109.7063 BTN
04 mar 2025	1 BTN = 0.009 GIP	1 GIP = 110.8642 BTN
05 mar 2025	1 BTN = 0.009 GIP	1 GIP = 110.6933 BTN
06 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9481 BTN
07 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1205 BTN
08 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
09 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
10 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9082 BTN
11 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5244 BTN
12 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9917 BTN
13 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.8395 BTN
14 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4402 BTN
15 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.006 BTN
16 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1697 BTN
17 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3868 BTN
18 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3232 BTN
19 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0309 BTN
20 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8646 BTN
21 mar 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9135 BTN
22 mar 2025	1 BTN = 0.009 GIP	1 GIP = 111.0054 BTN
23 mar 2025	1 BTN = 0.009 GIP	1 GIP = 111.1816 BTN
24 mar 2025	1 BTN = 0.009 GIP	1 GIP = 110.7274 BTN
25 mar 2025	1 BTN = 0.009 GIP	1 GIP = 110.6273 BTN
26 mar 2025	1 BTN = 0.009 GIP	1 GIP = 110.9753 BTN
27 mar 2025	1 BTN = 0.0091 GIP	1 GIP = 110.4057 BTN
28 mar 2025	1 BTN = 0.009 GIP	1 GIP = 110.7706 BTN
29 mar 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4172 BTN
30 mar 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4335 BTN
31 mar 2025	1 BTN = 0.009 GIP	1 GIP = 110.6371 BTN

Apr 2025

Datum	BTN-GIP	GIP-BTN
01 apr 2025	1 BTN = 0.009 GIP	1 GIP = 111.0406 BTN
02 apr 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1537 BTN
03 apr 2025	1 BTN = 0.009 GIP	1 GIP = 110.7463 BTN
04 apr 2025	1 BTN = 0.009 GIP	1 GIP = 111.6012 BTN
05 apr 2025	1 BTN = 0.009 GIP	1 GIP = 110.9693 BTN
06 apr 2025	1 BTN = 0.009 GIP	1 GIP = 110.8318 BTN
07 apr 2025	1 BTN = 0.009 GIP	1 GIP = 110.8991 BTN
08 apr 2025	1 BTN = 0.0091 GIP	1 GIP = 109.5832 BTN
09 apr 2025	1 BTN = 0.009 GIP	1 GIP = 110.7284 BTN
10 apr 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0255 BTN
11 apr 2025	1 BTN = 0.009 GIP	1 GIP = 111.43 BTN
12 apr 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1122 BTN
13 apr 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3857 BTN
14 apr 2025	1 BTN = 0.0089 GIP	1 GIP = 112.204 BTN
15 apr 2025	1 BTN = 0.0089 GIP	1 GIP = 112.993 BTN
16 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1043 BTN
17 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.0023 BTN
18 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.09 BTN
19 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2758 BTN
20 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3509 BTN
21 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3907 BTN
22 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.9265 BTN
23 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 114.1813 BTN
24 apr 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9824 BTN
25 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5614 BTN
26 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7788 BTN
27 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.6543 BTN
28 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1844 BTN
29 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 114.0427 BTN
30 apr 2025	1 BTN = 0.0088 GIP	1 GIP = 113.1959 BTN

May 2025

Datum	BTN-GIP	GIP-BTN
01 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.0734 BTN
02 maj 2025	1 BTN = 0.0089 GIP	1 GIP = 112.2018 BTN
03 maj 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5052 BTN
04 maj 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4262 BTN
05 maj 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8755 BTN
06 maj 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0194 BTN
07 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2356 BTN
08 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 114.0725 BTN
09 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3255 BTN
10 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5839 BTN
11 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.4531 BTN
12 maj 2025	1 BTN = 0.0089 GIP	1 GIP = 112.7819 BTN
13 maj 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4661 BTN
14 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.2963 BTN
15 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7282 BTN
16 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.5702 BTN
17 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.7019 BTN
18 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.9171 BTN
19 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 113.3701 BTN
20 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 114.1777 BTN
21 maj 2025	1 BTN = 0.0088 GIP	1 GIP = 114.2818 BTN
22 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 115.4141 BTN
23 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 114.4759 BTN
24 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9584 BTN
25 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1448 BTN
26 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 114.8333 BTN
27 maj 2025	1 BTN = 0.0086 GIP	1 GIP = 115.7578 BTN
28 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 115.259 BTN
29 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 115.1459 BTN
30 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 115.3827 BTN
31 maj 2025	1 BTN = 0.0087 GIP	1 GIP = 115.2139 BTN

Jun 2025

Datum	BTN-GIP	GIP-BTN
01 jun 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9751 BTN
02 jun 2025	1 BTN = 0.0087 GIP	1 GIP = 114.9392 BTN
03 jun 2025	1 BTN = 0.0086 GIP	1 GIP = 116.1231 BTN
04 jun 2025	1 BTN = 0.0086 GIP	1 GIP = 116.0481 BTN
05 jun 2025	1 BTN = 0.0086 GIP	1 GIP = 116.3258 BTN
06 jun 2025	1 BTN = 0.0086 GIP	1 GIP = 116.3257 BTN

BTN-GIP och GIP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Gibraltar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter