currencystats247.com

CurrencyStats247 > Växelkurser > BTN-GHS och GHS-BTN växelkurser - 2026

BTN-GHS och GHS-BTN växelkurser - 2026

BTN-GHS och GHS-BTN växelkurser

Se växelkurserna för BTN-GHS GHS-BTN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BTN = 0,1186 GHS
1 GHS = 8,4341 BTN

Jan 2026

DatumBTN-GHSGHS-BTN
01 jan 2026 1 BTN = 0.1167 GHS 1 GHS = 8.572 BTN
02 jan 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
03 jan 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
04 jan 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
05 jan 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4914 BTN
06 jan 2026 1 BTN = 0.1178 GHS 1 GHS = 8.491 BTN
07 jan 2026 1 BTN = 0.1198 GHS 1 GHS = 8.3459 BTN
08 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3818 BTN
09 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4012 BTN
10 jan 2026 1 BTN = 0.1191 GHS 1 GHS = 8.3993 BTN
11 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4044 BTN
12 jan 2026 1 BTN = 0.1189 GHS 1 GHS = 8.4135 BTN
13 jan 2026 1 BTN = 0.1188 GHS 1 GHS = 8.4148 BTN
14 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3813 BTN
15 jan 2026 1 BTN = 0.1196 GHS 1 GHS = 8.3623 BTN
16 jan 2026 1 BTN = 0.1194 GHS 1 GHS = 8.3732 BTN
17 jan 2026 1 BTN = 0.1194 GHS 1 GHS = 8.3732 BTN
18 jan 2026 1 BTN = 0.1194 GHS 1 GHS = 8.3732 BTN
19 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4062 BTN
20 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3802 BTN
21 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4254 BTN
22 jan 2026 1 BTN = 0.1183 GHS 1 GHS = 8.4509 BTN
23 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4213 BTN
24 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4213 BTN
25 jan 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4213 BTN
26 jan 2026 1 BTN = 0.12 GHS 1 GHS = 8.3333 BTN
27 jan 2026 1 BTN = 0.1192 GHS 1 GHS = 8.3917 BTN
28 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.4039 BTN
29 jan 2026 1 BTN = 0.119 GHS 1 GHS = 8.404 BTN
30 jan 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3827 BTN
31 jan 2026 1 BTN = 0.1183 GHS 1 GHS = 8.4552 BTN

Feb 2026

DatumBTN-GHSGHS-BTN
01 feb 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3827 BTN
02 feb 2026 1 BTN = 0.1199 GHS 1 GHS = 8.3398 BTN
03 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2472 BTN
04 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.242 BTN
05 feb 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2311 BTN
06 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2423 BTN
07 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2423 BTN
08 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2423 BTN
09 feb 2026 1 BTN = 0.1214 GHS 1 GHS = 8.2378 BTN
10 feb 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2271 BTN
11 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2466 BTN
12 feb 2026 1 BTN = 0.121 GHS 1 GHS = 8.2657 BTN
13 feb 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2306 BTN
14 feb 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2307 BTN
15 feb 2026 1 BTN = 0.1215 GHS 1 GHS = 8.2307 BTN
16 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2425 BTN
17 feb 2026 1 BTN = 0.1213 GHS 1 GHS = 8.2455 BTN
18 feb 2026 1 BTN = 0.1214 GHS 1 GHS = 8.2364 BTN
19 feb 2026 1 BTN = 0.1207 GHS 1 GHS = 8.2842 BTN
20 feb 2026 1 BTN = 0.1208 GHS 1 GHS = 8.2751 BTN
21 feb 2026 1 BTN = 0.1208 GHS 1 GHS = 8.2751 BTN
22 feb 2026 1 BTN = 0.1208 GHS 1 GHS = 8.2751 BTN
23 feb 2026 1 BTN = 0.1208 GHS 1 GHS = 8.275 BTN
24 feb 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4331 BTN
25 feb 2026 1 BTN = 0.1173 GHS 1 GHS = 8.5233 BTN
26 feb 2026 1 BTN = 0.1173 GHS 1 GHS = 8.5259 BTN
27 feb 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5357 BTN
28 feb 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5357 BTN

Mar 2026

DatumBTN-GHSGHS-BTN
01 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5357 BTN
02 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5297 BTN
03 mar 2026 1 BTN = 0.117 GHS 1 GHS = 8.5437 BTN
04 mar 2026 1 BTN = 0.1164 GHS 1 GHS = 8.5887 BTN
05 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5054 BTN
06 mar 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4889 BTN
07 mar 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4886 BTN
08 mar 2026 1 BTN = 0.1178 GHS 1 GHS = 8.4886 BTN
09 mar 2026 1 BTN = 0.1169 GHS 1 GHS = 8.5579 BTN
10 mar 2026 1 BTN = 0.1175 GHS 1 GHS = 8.5093 BTN
11 mar 2026 1 BTN = 0.1177 GHS 1 GHS = 8.4945 BTN
12 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5019 BTN
13 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5 BTN
14 mar 2026 1 BTN = 0.1177 GHS 1 GHS = 8.4996 BTN
15 mar 2026 1 BTN = 0.1177 GHS 1 GHS = 8.4996 BTN
16 mar 2026 1 BTN = 0.118 GHS 1 GHS = 8.4743 BTN
17 mar 2026 1 BTN = 0.118 GHS 1 GHS = 8.4759 BTN
18 mar 2026 1 BTN = 0.1176 GHS 1 GHS = 8.5066 BTN
19 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.535 BTN
20 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5762 BTN
21 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5763 BTN
22 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5763 BTN
23 mar 2026 1 BTN = 0.117 GHS 1 GHS = 8.5435 BTN
24 mar 2026 1 BTN = 0.1166 GHS 1 GHS = 8.5763 BTN
25 mar 2026 1 BTN = 0.1162 GHS 1 GHS = 8.6032 BTN
26 mar 2026 1 BTN = 0.116 GHS 1 GHS = 8.6194 BTN
27 mar 2026 1 BTN = 0.1156 GHS 1 GHS = 8.6506 BTN
28 mar 2026 1 BTN = 0.1157 GHS 1 GHS = 8.6409 BTN
29 mar 2026 1 BTN = 0.1156 GHS 1 GHS = 8.6505 BTN
30 mar 2026 1 BTN = 0.1172 GHS 1 GHS = 8.5319 BTN
31 mar 2026 1 BTN = 0.1154 GHS 1 GHS = 8.6666 BTN

Apr 2026

DatumBTN-GHSGHS-BTN
01 apr 2026 1 BTN = 0.1185 GHS 1 GHS = 8.4371 BTN
02 apr 2026 1 BTN = 0.118 GHS 1 GHS = 8.471 BTN
03 apr 2026 1 BTN = 0.118 GHS 1 GHS = 8.4717 BTN
04 apr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.4452 BTN
05 apr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.4452 BTN
06 apr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.4452 BTN
07 apr 2026 1 BTN = 0.1184 GHS 1 GHS = 8.443 BTN
08 apr 2026 1 BTN = 0.1193 GHS 1 GHS = 8.3854 BTN
09 apr 2026 1 BTN = 0.119 GHS 1 GHS = 8.4031 BTN
10 apr 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4297 BTN
11 apr 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4297 BTN
12 apr 2026 1 BTN = 0.1186 GHS 1 GHS = 8.4297 BTN
13 apr 2026 1 BTN = 0.1182 GHS 1 GHS = 8.4605 BTN
14 apr 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4231 BTN
15 apr 2026 1 BTN = 0.1182 GHS 1 GHS = 8.4596 BTN
16 apr 2026 1 BTN = 0.1182 GHS 1 GHS = 8.4633 BTN
17 apr 2026 1 BTN = 0.1191 GHS 1 GHS = 8.398 BTN
18 apr 2026 1 BTN = 0.1191 GHS 1 GHS = 8.398 BTN
19 apr 2026 1 BTN = 0.1191 GHS 1 GHS = 8.398 BTN
20 apr 2026 1 BTN = 0.1187 GHS 1 GHS = 8.4272 BTN
21 apr 2026 1 BTN = 0.1183 GHS 1 GHS = 8.4533 BTN
22 apr 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4684 BTN
23 apr 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4683 BTN
24 apr 2026 1 BTN = 0.1179 GHS 1 GHS = 8.4845 BTN
25 apr 2026 1 BTN = 0.1181 GHS 1 GHS = 8.4693 BTN
26 apr 2026 1 BTN = 0.1179 GHS 1 GHS = 8.4846 BTN
27 apr 2026 1 BTN = 0.1179 GHS 1 GHS = 8.4852 BTN
28 apr 2026 1 BTN = 0.1175 GHS 1 GHS = 8.5125 BTN
29 apr 2026 1 BTN = 0.118 GHS 1 GHS = 8.4714 BTN
30 apr 2026 1 BTN = 0.118 GHS 1 GHS = 8.4736 BTN

BTN-GHS och GHS-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats