> BTN-FJD och FJD-BTN växelkurser - 2025

BTN-FJD och FJD-BTN växelkurser - 2025

BTN-FJD och FJD-BTN växelkurser

Se växelkurserna för BTN-FJD FJD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0267 FJD

1 FJD = 37,479 BTN

1år 2år 3år

BTN till FJDFJD till BTN

Jan 2025

Datum	BTN-FJD	FJD-BTN
01 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8187 BTN
02 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8801 BTN
03 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8967 BTN
04 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
05 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8277 BTN
06 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1161 BTN
07 jan 2025	1 BTN = 0.027 FJD	1 FJD = 37.067 BTN
08 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.8966 BTN
09 jan 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8302 BTN
10 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9003 BTN
11 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
12 jan 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9606 BTN
13 jan 2025	1 BTN = 0.027 FJD	1 FJD = 37.0875 BTN
14 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1429 BTN
15 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1207 BTN
16 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2013 BTN
17 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.147 BTN
18 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
19 jan 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1354 BTN
20 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2489 BTN
21 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2589 BTN
22 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2486 BTN
23 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3343 BTN
24 jan 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4172 BTN
25 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
26 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.336 BTN
27 jan 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4083 BTN
28 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3617 BTN
29 jan 2025	1 BTN = 0.0267 FJD	1 FJD = 37.404 BTN
30 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3187 BTN
31 jan 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2904 BTN

Feb 2025

Datum	BTN-FJD	FJD-BTN
01 feb 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2559 BTN
02 feb 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3183 BTN
03 feb 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2832 BTN
04 feb 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4565 BTN
05 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8712 BTN
06 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8417 BTN
07 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8752 BTN
08 feb 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
09 feb 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9855 BTN
10 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8089 BTN
11 feb 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4651 BTN
12 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5324 BTN
13 feb 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3913 BTN
14 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.701 BTN
15 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
16 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6279 BTN
17 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8265 BTN
18 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8057 BTN
19 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7586 BTN
20 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7302 BTN
21 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7085 BTN
22 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
23 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6432 BTN
24 feb 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7707 BTN
25 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.917 BTN
26 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8489 BTN
27 feb 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8292 BTN
28 feb 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6378 BTN

Mar 2025

Datum	BTN-FJD	FJD-BTN
01 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2868 BTN
02 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7019 BTN
03 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1263 BTN
04 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7095 BTN
05 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6382 BTN
06 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 37.9903 BTN
07 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8566 BTN
08 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
09 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8829 BTN
10 mar 2025	1 BTN = 0.0262 FJD	1 FJD = 38.1421 BTN
11 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9056 BTN
12 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0451 BTN
13 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8457 BTN
14 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8795 BTN
15 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
16 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8506 BTN
17 mar 2025	1 BTN = 0.0263 FJD	1 FJD = 38.0061 BTN
18 mar 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9247 BTN
19 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7335 BTN
20 mar 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7368 BTN
21 mar 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5871 BTN
22 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
23 mar 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4304 BTN
24 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2533 BTN
25 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3555 BTN
26 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.363 BTN
27 mar 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3354 BTN
28 mar 2025	1 BTN = 0.0269 FJD	1 FJD = 37.1713 BTN
29 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
30 mar 2025	1 BTN = 0.0275 FJD	1 FJD = 36.364 BTN
31 mar 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7256 BTN

Apr 2025

Datum	BTN-FJD	FJD-BTN
01 apr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7038 BTN
02 apr 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6648 BTN
03 apr 2025	1 BTN = 0.0273 FJD	1 FJD = 36.6665 BTN
04 apr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.7689 BTN
05 apr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
06 apr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0826 BTN
07 apr 2025	1 BTN = 0.0272 FJD	1 FJD = 36.8099 BTN
08 apr 2025	1 BTN = 0.0271 FJD	1 FJD = 36.9167 BTN
09 apr 2025	1 BTN = 0.027 FJD	1 FJD = 37.0983 BTN
10 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3646 BTN
11 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6654 BTN
12 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
13 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6899 BTN
14 apr 2025	1 BTN = 0.0269 FJD	1 FJD = 37.2357 BTN
15 apr 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4197 BTN
16 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.355 BTN
17 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.2732 BTN
18 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
19 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
20 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.358 BTN
21 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3581 BTN
22 apr 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8088 BTN
23 apr 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8895 BTN
24 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7531 BTN
25 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7792 BTN
26 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
27 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.8043 BTN
28 apr 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6249 BTN
29 apr 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7208 BTN
30 apr 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3689 BTN

May 2025

Datum	BTN-FJD	FJD-BTN
01 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.5166 BTN
02 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4468 BTN
03 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
04 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.551 BTN
05 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.4933 BTN
06 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.3864 BTN
07 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.594 BTN
08 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7196 BTN
09 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5704 BTN
10 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5952 BTN
11 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.5817 BTN
12 maj 2025	1 BTN = 0.0268 FJD	1 FJD = 37.3636 BTN
13 maj 2025	1 BTN = 0.0267 FJD	1 FJD = 37.506 BTN
14 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7224 BTN
15 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6142 BTN
16 maj 2025	1 BTN = 0.0266 FJD	1 FJD = 37.6492 BTN
17 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
18 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7287 BTN
19 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7112 BTN
20 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.6942 BTN
21 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.807 BTN
22 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8899 BTN
23 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7654 BTN
24 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
25 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7927 BTN
26 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8404 BTN
27 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9047 BTN
28 maj 2025	1 BTN = 0.0265 FJD	1 FJD = 37.755 BTN
29 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8198 BTN
30 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8122 BTN
31 maj 2025	1 BTN = 0.0264 FJD	1 FJD = 37.8367 BTN

Jun 2025

Datum	BTN-FJD	FJD-BTN
01 jun 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7855 BTN
02 jun 2025	1 BTN = 0.0264 FJD	1 FJD = 37.9343 BTN
03 jun 2025	1 BTN = 0.0265 FJD	1 FJD = 37.7999 BTN

BTN-FJD och FJD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter