currencystats247.com

CurrencyStats247 > Växelkurser > BTN-EUR och EUR-BTN växelkurser - 2024

BTN-EUR och EUR-BTN växelkurser - 2024

BTN-EUR och EUR-BTN växelkurser

Se växelkurserna för BTN-EUR EUR-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 0,011 EUR
1 EUR = 90,7112 BTN

Jan 2024

DatumBTN-EUREUR-BTN
01 jan 2024 1 BTN = 0.0108 EUR 1 EUR = 92.1925 BTN
02 jan 2024 1 BTN = 0.0109 EUR 1 EUR = 92.0802 BTN
03 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.1756 BTN
04 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.1332 BTN
05 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.804 BTN
06 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7242 BTN
07 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7242 BTN
08 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.9511 BTN
09 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.0303 BTN
10 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.8915 BTN
11 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.2175 BTN
12 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7787 BTN
13 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7599 BTN
14 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7599 BTN
15 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.618 BTN
16 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4685 BTN
17 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.5515 BTN
18 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.365 BTN
19 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4794 BTN
20 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4297 BTN
21 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4297 BTN
22 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4614 BTN
23 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2981 BTN
24 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.6285 BTN
25 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.5898 BTN
26 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3168 BTN
27 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2986 BTN
28 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2986 BTN
29 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9236 BTN
30 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9136 BTN
31 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0145 BTN

Feb 2024

DatumBTN-EUREUR-BTN
01 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7026 BTN
02 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2443 BTN
03 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5982 BTN
04 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5982 BTN
05 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2769 BTN
06 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2607 BTN
07 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2391 BTN
08 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.29 BTN
09 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.419 BTN
10 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4439 BTN
11 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4439 BTN
12 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2968 BTN
13 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.524 BTN
14 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9656 BTN
15 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1635 BTN
16 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4111 BTN
17 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4953 BTN
18 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4621 BTN
19 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4691 BTN
20 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6177 BTN
21 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.69 BTN
22 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9043 BTN
23 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0866 BTN
24 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9686 BTN
25 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9686 BTN
26 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9139 BTN
27 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8968 BTN
28 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.631 BTN
29 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7924 BTN

Mar 2024

DatumBTN-EUREUR-BTN
01 mar 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6039 BTN
02 mar 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6482 BTN
03 mar 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6482 BTN
04 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9336 BTN
05 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9591 BTN
06 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9109 BTN
07 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1085 BTN
08 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4381 BTN
09 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3954 BTN
10 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3954 BTN
11 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4397 BTN
12 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3144 BTN
13 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4977 BTN
14 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.484 BTN
15 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2994 BTN
16 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.368 BTN
17 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.368 BTN
18 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.276 BTN
19 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1065 BTN
20 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1684 BTN
21 mar 2024 1 BTN = 0.011 EUR 1 EUR = 90.6559 BTN
22 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4545 BTN
23 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4486 BTN
24 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4486 BTN
25 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3455 BTN
26 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4586 BTN
27 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1666 BTN
28 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1047 BTN
29 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0181 BTN
30 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9047 BTN
31 mar 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9047 BTN

Apr 2024

DatumBTN-EUREUR-BTN
01 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8249 BTN
02 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6416 BTN
03 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 89.938 BTN
04 apr 2024 1 BTN = 0.011 EUR 1 EUR = 90.5501 BTN
05 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3034 BTN
06 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.223 BTN
07 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.223 BTN
08 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2293 BTN
09 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3335 BTN
10 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4031 BTN
11 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4757 BTN
12 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.7684 BTN
13 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9379 BTN
14 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.7671 BTN
15 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8598 BTN
16 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9269 BTN
17 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9429 BTN
18 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1947 BTN
19 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9516 BTN
20 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8471 BTN
21 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8471 BTN
22 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.7392 BTN
23 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8601 BTN
24 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.015 BTN
25 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1774 BTN
26 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2329 BTN
27 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3988 BTN
28 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3988 BTN
29 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.473 BTN
30 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5098 BTN

May 2024

DatumBTN-EUREUR-BTN
01 maj 2024 1 BTN = 0.0112 EUR 1 EUR = 89.578 BTN
02 maj 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2726 BTN
03 maj 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6547 BTN
04 maj 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6408 BTN
05 maj 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6408 BTN
06 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0369 BTN
07 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 89.924 BTN
08 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7272 BTN
09 maj 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6782 BTN
10 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0151 BTN
11 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.07 BTN
12 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9923 BTN
13 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1497 BTN
14 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1716 BTN
15 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2031 BTN
16 maj 2024 1 BTN = 0.011 EUR 1 EUR = 90.7457 BTN
17 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.326 BTN
18 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3016 BTN
19 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3016 BTN
20 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4943 BTN
21 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4887 BTN
22 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1996 BTN
23 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.315 BTN
24 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.156 BTN
25 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1157 BTN
26 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1157 BTN
27 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1017 BTN
28 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4412 BTN
29 maj 2024 1 BTN = 0.011 EUR 1 EUR = 90.5516 BTN
30 maj 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0597 BTN
31 maj 2024 1 BTN = 0.011 EUR 1 EUR = 90.55 BTN

Jun 2024

DatumBTN-EUREUR-BTN
01 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.557 BTN
02 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.557 BTN
03 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 90.075 BTN
04 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.7918 BTN
05 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.6569 BTN
06 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.7583 BTN
07 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.8933 BTN
08 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.8171 BTN
09 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.8171 BTN
10 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7707 BTN
11 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7769 BTN
12 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8941 BTN
13 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0851 BTN
14 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2522 BTN
15 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3417 BTN
16 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3417 BTN
17 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4669 BTN
18 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3542 BTN
19 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6481 BTN
20 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6357 BTN
21 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2356 BTN
22 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1937 BTN
23 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1937 BTN
24 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5582 BTN
25 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4444 BTN
26 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3542 BTN
27 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3345 BTN
28 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1889 BTN
29 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3265 BTN
30 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2378 BTN

Jul 2024

DatumBTN-EUREUR-BTN
01 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 89.6929 BTN
02 jul 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5506 BTN
03 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8154 BTN
04 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1669 BTN
05 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4172 BTN
06 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4184 BTN
07 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4184 BTN
08 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4636 BTN
09 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3215 BTN
10 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.394 BTN
11 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.6838 BTN
12 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.9521 BTN
13 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.0709 BTN
14 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.9534 BTN
15 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.1438 BTN
16 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.1193 BTN
17 jul 2024 1 BTN = 0.0109 EUR 1 EUR = 91.3524 BTN
18 jul 2024 1 BTN = 0.0109 EUR 1 EUR = 91.4282 BTN
19 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.0709 BTN
20 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.068 BTN
21 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.068 BTN
22 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.0999 BTN
23 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8771 BTN
24 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8317 BTN
25 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8457 BTN
26 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.9112 BTN
27 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8907 BTN
28 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8907 BTN
29 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.6021 BTN
30 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.6286 BTN
31 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.5783 BTN

Aug 2024

DatumBTN-EUREUR-BTN
01 aug 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2755 BTN
02 aug 2024 1 BTN = 0.011 EUR 1 EUR = 90.6718 BTN
03 aug 2024 1 BTN = 0.011 EUR 1 EUR = 90.6172 BTN
04 aug 2024 1 BTN = 0.011 EUR 1 EUR = 90.6172 BTN
05 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 92.1536 BTN
06 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6416 BTN
07 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6781 BTN
08 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7778 BTN
09 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.661 BTN
10 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7039 BTN
11 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5974 BTN
12 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7295 BTN
13 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7571 BTN
14 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5093 BTN
15 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.4277 BTN
16 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.2729 BTN
17 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.2821 BTN
18 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.2821 BTN
19 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6038 BTN
20 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8546 BTN
21 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3551 BTN
22 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.5379 BTN
23 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3343 BTN
24 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2727 BTN
25 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2727 BTN
26 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.6678 BTN
27 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.6627 BTN
28 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2752 BTN
29 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 93.0219 BTN
30 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.9708 BTN
31 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.7503 BTN

Sep 2024

DatumBTN-EUREUR-BTN
01 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8862 BTN
02 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8374 BTN
03 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6597 BTN
04 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8533 BTN
05 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.188 BTN
06 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3052 BTN
07 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2998 BTN
08 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2998 BTN
09 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.685 BTN
10 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6827 BTN
11 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6836 BTN
12 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5036 BTN
13 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.9968 BTN
14 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 93.0209 BTN
15 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 93.0209 BTN
16 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2584 BTN
17 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2635 BTN
18 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.1799 BTN
19 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4303 BTN
20 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3546 BTN
21 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.249 BTN
22 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.249 BTN
23 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.7874 BTN
24 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2031 BTN
25 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.6486 BTN
26 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4342 BTN
27 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3576 BTN
28 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4432 BTN
29 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4432 BTN
30 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.5287 BTN

Oct 2024

DatumBTN-EUREUR-BTN
01 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8056 BTN
02 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.9861 BTN
03 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.7014 BTN
04 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5041 BTN
05 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5284 BTN
06 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5284 BTN
07 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.1735 BTN
08 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 92.1618 BTN
09 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 92.03 BTN
10 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.811 BTN
11 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.9817 BTN
12 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.9009 BTN
13 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.9009 BTN
14 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7787 BTN
15 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6562 BTN
16 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5545 BTN
17 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.2903 BTN
18 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.2232 BTN
19 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.1511 BTN
20 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.1511 BTN
21 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.2433 BTN
22 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9793 BTN
23 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.5754 BTN
24 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.8151 BTN
25 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9945 BTN
26 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9901 BTN
27 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9901 BTN
28 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9115 BTN
29 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.5752 BTN
30 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9963 BTN
31 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.3427 BTN

Nov 2024

DatumBTN-EUREUR-BTN
01 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5003 BTN
02 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5296 BTN
03 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.4001 BTN
04 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7819 BTN
05 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6604 BTN
06 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.55 BTN
07 nov 2024 1 BTN = 0.011 EUR 1 EUR = 91.0076 BTN
08 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.8857 BTN
09 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.9729 BTN
10 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.9729 BTN
11 nov 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8594 BTN
12 nov 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7205 BTN
13 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6774 BTN
14 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9127 BTN
15 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.0453 BTN
16 nov 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8599 BTN
17 nov 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8599 BTN
18 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.072 BTN
19 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.352 BTN
20 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.0999 BTN
21 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.0414 BTN

BTN-EUR och EUR-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats