> BTN-EGP och EGP-BTN växelkurser - 2025

BTN-EGP och EGP-BTN växelkurser - 2025

BTN-EGP och EGP-BTN växelkurser

Se växelkurserna för BTN-EGP EGP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,5719 EGP

1 EGP = 1,7485 BTN

1år 2år 3år

BTN till EGPEGP till BTN

Jan 2025

Datum	BTN-EGP	EGP-BTN
01 jan 2025	1 BTN = 0.5947 EGP	1 EGP = 1.6817 BTN
02 jan 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6898 BTN
03 jan 2025	1 BTN = 0.5917 EGP	1 EGP = 1.6902 BTN
04 jan 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
05 jan 2025	1 BTN = 0.5924 EGP	1 EGP = 1.6882 BTN
06 jan 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6935 BTN
07 jan 2025	1 BTN = 0.5908 EGP	1 EGP = 1.6927 BTN
08 jan 2025	1 BTN = 0.5884 EGP	1 EGP = 1.6995 BTN
09 jan 2025	1 BTN = 0.5895 EGP	1 EGP = 1.6962 BTN
10 jan 2025	1 BTN = 0.5876 EGP	1 EGP = 1.7019 BTN
11 jan 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
12 jan 2025	1 BTN = 0.5843 EGP	1 EGP = 1.7115 BTN
13 jan 2025	1 BTN = 0.5822 EGP	1 EGP = 1.7177 BTN
14 jan 2025	1 BTN = 0.5824 EGP	1 EGP = 1.717 BTN
15 jan 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7132 BTN
16 jan 2025	1 BTN = 0.582 EGP	1 EGP = 1.7182 BTN
17 jan 2025	1 BTN = 0.582 EGP	1 EGP = 1.7181 BTN
18 jan 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
19 jan 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7236 BTN
20 jan 2025	1 BTN = 0.581 EGP	1 EGP = 1.7213 BTN
21 jan 2025	1 BTN = 0.5807 EGP	1 EGP = 1.722 BTN
22 jan 2025	1 BTN = 0.5845 EGP	1 EGP = 1.711 BTN
23 jan 2025	1 BTN = 0.5817 EGP	1 EGP = 1.7191 BTN
24 jan 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
25 jan 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
26 jan 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7126 BTN
27 jan 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7173 BTN
28 jan 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
29 jan 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7253 BTN
30 jan 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7228 BTN
31 jan 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7231 BTN

Feb 2025

Datum	BTN-EGP	EGP-BTN
01 feb 2025	1 BTN = 0.5804 EGP	1 EGP = 1.723 BTN
02 feb 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7259 BTN
03 feb 2025	1 BTN = 0.5782 EGP	1 EGP = 1.7296 BTN
04 feb 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7319 BTN
05 feb 2025	1 BTN = 0.5755 EGP	1 EGP = 1.7375 BTN
06 feb 2025	1 BTN = 0.574 EGP	1 EGP = 1.7421 BTN
07 feb 2025	1 BTN = 0.5751 EGP	1 EGP = 1.7389 BTN
08 feb 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
09 feb 2025	1 BTN = 0.572 EGP	1 EGP = 1.7484 BTN
10 feb 2025	1 BTN = 0.5748 EGP	1 EGP = 1.7397 BTN
11 feb 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
12 feb 2025	1 BTN = 0.5828 EGP	1 EGP = 1.7159 BTN
13 feb 2025	1 BTN = 0.5844 EGP	1 EGP = 1.7111 BTN
14 feb 2025	1 BTN = 0.5837 EGP	1 EGP = 1.7133 BTN
15 feb 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
16 feb 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
17 feb 2025	1 BTN = 0.5826 EGP	1 EGP = 1.7164 BTN
18 feb 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7171 BTN
19 feb 2025	1 BTN = 0.5832 EGP	1 EGP = 1.7147 BTN
20 feb 2025	1 BTN = 0.5839 EGP	1 EGP = 1.7128 BTN
21 feb 2025	1 BTN = 0.5855 EGP	1 EGP = 1.7079 BTN
22 feb 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
23 feb 2025	1 BTN = 0.5852 EGP	1 EGP = 1.7088 BTN
24 feb 2025	1 BTN = 0.584 EGP	1 EGP = 1.7123 BTN
25 feb 2025	1 BTN = 0.5806 EGP	1 EGP = 1.7222 BTN
26 feb 2025	1 BTN = 0.5807 EGP	1 EGP = 1.7221 BTN
27 feb 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
28 feb 2025	1 BTN = 0.5796 EGP	1 EGP = 1.7254 BTN

Mar 2025

Datum	BTN-EGP	EGP-BTN
01 mar 2025	1 BTN = 0.5794 EGP	1 EGP = 1.7261 BTN
02 mar 2025	1 BTN = 0.578 EGP	1 EGP = 1.7302 BTN
03 mar 2025	1 BTN = 0.5808 EGP	1 EGP = 1.7217 BTN
04 mar 2025	1 BTN = 0.5809 EGP	1 EGP = 1.7215 BTN
05 mar 2025	1 BTN = 0.5823 EGP	1 EGP = 1.7174 BTN
06 mar 2025	1 BTN = 0.5818 EGP	1 EGP = 1.7187 BTN
07 mar 2025	1 BTN = 0.5829 EGP	1 EGP = 1.7157 BTN
08 mar 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
09 mar 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7169 BTN
10 mar 2025	1 BTN = 0.5788 EGP	1 EGP = 1.7277 BTN
11 mar 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
12 mar 2025	1 BTN = 0.5805 EGP	1 EGP = 1.7226 BTN
13 mar 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7181 BTN
14 mar 2025	1 BTN = 0.5831 EGP	1 EGP = 1.715 BTN
15 mar 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
16 mar 2025	1 BTN = 0.582 EGP	1 EGP = 1.7183 BTN
17 mar 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7196 BTN
18 mar 2025	1 BTN = 0.5835 EGP	1 EGP = 1.7138 BTN
19 mar 2025	1 BTN = 0.5871 EGP	1 EGP = 1.7033 BTN
20 mar 2025	1 BTN = 0.5857 EGP	1 EGP = 1.7075 BTN
21 mar 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7058 BTN
22 mar 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
23 mar 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7121 BTN
24 mar 2025	1 BTN = 0.5911 EGP	1 EGP = 1.6918 BTN
25 mar 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
26 mar 2025	1 BTN = 0.5897 EGP	1 EGP = 1.6958 BTN
27 mar 2025	1 BTN = 0.5905 EGP	1 EGP = 1.6934 BTN
28 mar 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6897 BTN
29 mar 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
30 mar 2025	1 BTN = 0.595 EGP	1 EGP = 1.6806 BTN
31 mar 2025	1 BTN = 0.5916 EGP	1 EGP = 1.6902 BTN

Apr 2025

Datum	BTN-EGP	EGP-BTN
01 apr 2025	1 BTN = 0.5901 EGP	1 EGP = 1.6947 BTN
02 apr 2025	1 BTN = 0.5918 EGP	1 EGP = 1.6899 BTN
03 apr 2025	1 BTN = 0.5927 EGP	1 EGP = 1.6873 BTN
04 apr 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
05 apr 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
06 apr 2025	1 BTN = 0.5889 EGP	1 EGP = 1.698 BTN
07 apr 2025	1 BTN = 0.5983 EGP	1 EGP = 1.6714 BTN
08 apr 2025	1 BTN = 0.5956 EGP	1 EGP = 1.679 BTN
09 apr 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
10 apr 2025	1 BTN = 0.5957 EGP	1 EGP = 1.6788 BTN
11 apr 2025	1 BTN = 0.5961 EGP	1 EGP = 1.6776 BTN
12 apr 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
13 apr 2025	1 BTN = 0.5969 EGP	1 EGP = 1.6752 BTN
14 apr 2025	1 BTN = 0.593 EGP	1 EGP = 1.6862 BTN
15 apr 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6824 BTN
16 apr 2025	1 BTN = 0.5973 EGP	1 EGP = 1.6741 BTN
17 apr 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6684 BTN
18 apr 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
19 apr 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
20 apr 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
21 apr 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6687 BTN
22 apr 2025	1 BTN = 0.5994 EGP	1 EGP = 1.6683 BTN
23 apr 2025	1 BTN = 0.5964 EGP	1 EGP = 1.6767 BTN
24 apr 2025	1 BTN = 0.598 EGP	1 EGP = 1.6722 BTN
25 apr 2025	1 BTN = 0.5971 EGP	1 EGP = 1.6749 BTN
26 apr 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
27 apr 2025	1 BTN = 0.5944 EGP	1 EGP = 1.6823 BTN
28 apr 2025	1 BTN = 0.597 EGP	1 EGP = 1.6749 BTN
29 apr 2025	1 BTN = 0.5968 EGP	1 EGP = 1.6757 BTN
30 apr 2025	1 BTN = 0.6012 EGP	1 EGP = 1.6633 BTN

May 2025

Datum	BTN-EGP	EGP-BTN
01 maj 2025	1 BTN = 0.5993 EGP	1 EGP = 1.6685 BTN
02 maj 2025	1 BTN = 0.6009 EGP	1 EGP = 1.6643 BTN
03 maj 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
04 maj 2025	1 BTN = 0.599 EGP	1 EGP = 1.6696 BTN
05 maj 2025	1 BTN = 0.6011 EGP	1 EGP = 1.6635 BTN
06 maj 2025	1 BTN = 0.6005 EGP	1 EGP = 1.6654 BTN
07 maj 2025	1 BTN = 0.5978 EGP	1 EGP = 1.6729 BTN
08 maj 2025	1 BTN = 0.5923 EGP	1 EGP = 1.6885 BTN
09 maj 2025	1 BTN = 0.5934 EGP	1 EGP = 1.6853 BTN
10 maj 2025	1 BTN = 0.593 EGP	1 EGP = 1.6863 BTN
11 maj 2025	1 BTN = 0.5932 EGP	1 EGP = 1.6856 BTN
12 maj 2025	1 BTN = 0.5956 EGP	1 EGP = 1.6789 BTN
13 maj 2025	1 BTN = 0.591 EGP	1 EGP = 1.692 BTN
14 maj 2025	1 BTN = 0.5904 EGP	1 EGP = 1.6938 BTN
15 maj 2025	1 BTN = 0.5864 EGP	1 EGP = 1.7052 BTN
16 maj 2025	1 BTN = 0.5866 EGP	1 EGP = 1.7046 BTN
17 maj 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
18 maj 2025	1 BTN = 0.5841 EGP	1 EGP = 1.7119 BTN
19 maj 2025	1 BTN = 0.5862 EGP	1 EGP = 1.7059 BTN
20 maj 2025	1 BTN = 0.5833 EGP	1 EGP = 1.7144 BTN
21 maj 2025	1 BTN = 0.5834 EGP	1 EGP = 1.7141 BTN
22 maj 2025	1 BTN = 0.5813 EGP	1 EGP = 1.7202 BTN
23 maj 2025	1 BTN = 0.5851 EGP	1 EGP = 1.709 BTN
24 maj 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
25 maj 2025	1 BTN = 0.5862 EGP	1 EGP = 1.706 BTN
26 maj 2025	1 BTN = 0.5853 EGP	1 EGP = 1.7085 BTN
27 maj 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7151 BTN
28 maj 2025	1 BTN = 0.5831 EGP	1 EGP = 1.7149 BTN
29 maj 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7198 BTN
30 maj 2025	1 BTN = 0.5811 EGP	1 EGP = 1.7208 BTN
31 maj 2025	1 BTN = 0.579 EGP	1 EGP = 1.7271 BTN

Jun 2025

Datum	BTN-EGP	EGP-BTN
01 jun 2025	1 BTN = 0.5798 EGP	1 EGP = 1.7247 BTN
02 jun 2025	1 BTN = 0.5821 EGP	1 EGP = 1.7178 BTN
03 jun 2025	1 BTN = 0.5795 EGP	1 EGP = 1.7257 BTN
04 jun 2025	1 BTN = 0.5782 EGP	1 EGP = 1.7294 BTN
05 jun 2025	1 BTN = 0.5793 EGP	1 EGP = 1.7263 BTN
06 jun 2025	1 BTN = 0.5795 EGP	1 EGP = 1.7255 BTN
07 jun 2025	1 BTN = 0.5763 EGP	1 EGP = 1.7351 BTN
08 jun 2025	1 BTN = 0.5763 EGP	1 EGP = 1.7351 BTN
09 jun 2025	1 BTN = 0.5792 EGP	1 EGP = 1.7266 BTN
10 jun 2025	1 BTN = 0.5784 EGP	1 EGP = 1.7289 BTN
11 jun 2025	1 BTN = 0.578 EGP	1 EGP = 1.7302 BTN
12 jun 2025	1 BTN = 0.5825 EGP	1 EGP = 1.7168 BTN
13 jun 2025	1 BTN = 0.5775 EGP	1 EGP = 1.7315 BTN
14 jun 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7235 BTN
15 jun 2025	1 BTN = 0.5802 EGP	1 EGP = 1.7235 BTN
16 jun 2025	1 BTN = 0.5847 EGP	1 EGP = 1.7103 BTN
17 jun 2025	1 BTN = 0.5819 EGP	1 EGP = 1.7184 BTN
18 jun 2025	1 BTN = 0.5855 EGP	1 EGP = 1.7079 BTN
19 jun 2025	1 BTN = 0.5846 EGP	1 EGP = 1.7106 BTN
20 jun 2025	1 BTN = 0.5849 EGP	1 EGP = 1.7096 BTN
21 jun 2025	1 BTN = 0.5848 EGP	1 EGP = 1.7101 BTN
22 jun 2025	1 BTN = 0.5848 EGP	1 EGP = 1.7101 BTN
23 jun 2025	1 BTN = 0.5847 EGP	1 EGP = 1.7103 BTN
24 jun 2025	1 BTN = 0.5824 EGP	1 EGP = 1.7171 BTN
25 jun 2025	1 BTN = 0.58 EGP	1 EGP = 1.724 BTN
26 jun 2025	1 BTN = 0.5818 EGP	1 EGP = 1.7189 BTN
27 jun 2025	1 BTN = 0.5838 EGP	1 EGP = 1.7128 BTN
28 jun 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7197 BTN
29 jun 2025	1 BTN = 0.5815 EGP	1 EGP = 1.7197 BTN
30 jun 2025	1 BTN = 0.5777 EGP	1 EGP = 1.7309 BTN

Jul 2025

Datum	BTN-EGP	EGP-BTN
01 jul 2025	1 BTN = 0.5786 EGP	1 EGP = 1.7284 BTN
02 jul 2025	1 BTN = 0.5757 EGP	1 EGP = 1.737 BTN
03 jul 2025	1 BTN = 0.5787 EGP	1 EGP = 1.728 BTN
04 jul 2025	1 BTN = 0.5786 EGP	1 EGP = 1.7284 BTN
05 jul 2025	1 BTN = 0.5772 EGP	1 EGP = 1.7325 BTN
06 jul 2025	1 BTN = 0.5772 EGP	1 EGP = 1.7325 BTN
07 jul 2025	1 BTN = 0.5785 EGP	1 EGP = 1.7286 BTN
08 jul 2025	1 BTN = 0.5804 EGP	1 EGP = 1.7228 BTN
09 jul 2025	1 BTN = 0.5789 EGP	1 EGP = 1.7275 BTN
10 jul 2025	1 BTN = 0.5778 EGP	1 EGP = 1.7308 BTN
11 jul 2025	1 BTN = 0.5776 EGP	1 EGP = 1.7312 BTN
12 jul 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7318 BTN
13 jul 2025	1 BTN = 0.5774 EGP	1 EGP = 1.7318 BTN
14 jul 2025	1 BTN = 0.5756 EGP	1 EGP = 1.7372 BTN
15 jul 2025	1 BTN = 0.5753 EGP	1 EGP = 1.7381 BTN
16 jul 2025	1 BTN = 0.5755 EGP	1 EGP = 1.7376 BTN
17 jul 2025	1 BTN = 0.5743 EGP	1 EGP = 1.7414 BTN
18 jul 2025	1 BTN = 0.5743 EGP	1 EGP = 1.7414 BTN
19 jul 2025	1 BTN = 0.5736 EGP	1 EGP = 1.7435 BTN
20 jul 2025	1 BTN = 0.5736 EGP	1 EGP = 1.7435 BTN
21 jul 2025	1 BTN = 0.5715 EGP	1 EGP = 1.7497 BTN
22 jul 2025	1 BTN = 0.5684 EGP	1 EGP = 1.7594 BTN
23 jul 2025	1 BTN = 0.568 EGP	1 EGP = 1.7607 BTN
24 jul 2025	1 BTN = 0.5683 EGP	1 EGP = 1.7595 BTN
25 jul 2025	1 BTN = 0.5664 EGP	1 EGP = 1.7657 BTN
26 jul 2025	1 BTN = 0.5684 EGP	1 EGP = 1.7595 BTN
27 jul 2025	1 BTN = 0.5684 EGP	1 EGP = 1.7595 BTN
28 jul 2025	1 BTN = 0.5626 EGP	1 EGP = 1.7773 BTN
29 jul 2025	1 BTN = 0.5601 EGP	1 EGP = 1.7854 BTN
30 jul 2025	1 BTN = 0.5576 EGP	1 EGP = 1.7935 BTN
31 jul 2025	1 BTN = 0.5558 EGP	1 EGP = 1.7991 BTN

Aug 2025

Datum	BTN-EGP	EGP-BTN
01 aug 2025	1 BTN = 0.5561 EGP	1 EGP = 1.7983 BTN
02 aug 2025	1 BTN = 0.5613 EGP	1 EGP = 1.7815 BTN
03 aug 2025	1 BTN = 0.5613 EGP	1 EGP = 1.7815 BTN
04 aug 2025	1 BTN = 0.5534 EGP	1 EGP = 1.8069 BTN
05 aug 2025	1 BTN = 0.5516 EGP	1 EGP = 1.813 BTN
06 aug 2025	1 BTN = 0.5519 EGP	1 EGP = 1.8121 BTN
07 aug 2025	1 BTN = 0.5543 EGP	1 EGP = 1.804 BTN
08 aug 2025	1 BTN = 0.5547 EGP	1 EGP = 1.8026 BTN
09 aug 2025	1 BTN = 0.5506 EGP	1 EGP = 1.8164 BTN
10 aug 2025	1 BTN = 0.5508 EGP	1 EGP = 1.8154 BTN
11 aug 2025	1 BTN = 0.553 EGP	1 EGP = 1.8083 BTN
12 aug 2025	1 BTN = 0.5521 EGP	1 EGP = 1.8111 BTN
13 aug 2025	1 BTN = 0.5528 EGP	1 EGP = 1.809 BTN
14 aug 2025	1 BTN = 0.5516 EGP	1 EGP = 1.8129 BTN
15 aug 2025	1 BTN = 0.5521 EGP	1 EGP = 1.8114 BTN
16 aug 2025	1 BTN = 0.5521 EGP	1 EGP = 1.8114 BTN
17 aug 2025	1 BTN = 0.5527 EGP	1 EGP = 1.8093 BTN
18 aug 2025	1 BTN = 0.5541 EGP	1 EGP = 1.8047 BTN
19 aug 2025	1 BTN = 0.5566 EGP	1 EGP = 1.7966 BTN
20 aug 2025	1 BTN = 0.559 EGP	1 EGP = 1.7891 BTN
21 aug 2025	1 BTN = 0.5566 EGP	1 EGP = 1.7966 BTN
22 aug 2025	1 BTN = 0.5544 EGP	1 EGP = 1.8038 BTN
23 aug 2025	1 BTN = 0.5532 EGP	1 EGP = 1.8076 BTN
24 aug 2025	1 BTN = 0.5591 EGP	1 EGP = 1.7885 BTN
25 aug 2025	1 BTN = 0.5545 EGP	1 EGP = 1.8033 BTN
26 aug 2025	1 BTN = 0.5536 EGP	1 EGP = 1.8064 BTN
27 aug 2025	1 BTN = 0.5543 EGP	1 EGP = 1.8042 BTN
28 aug 2025	1 BTN = 0.5548 EGP	1 EGP = 1.8025 BTN
29 aug 2025	1 BTN = 0.551 EGP	1 EGP = 1.815 BTN
30 aug 2025	1 BTN = 0.551 EGP	1 EGP = 1.8148 BTN
31 aug 2025	1 BTN = 0.5451 EGP	1 EGP = 1.8346 BTN

Sep 2025

Datum	BTN-EGP	EGP-BTN
01 sep 2025	1 BTN = 0.5508 EGP	1 EGP = 1.8155 BTN
02 sep 2025	1 BTN = 0.5505 EGP	1 EGP = 1.8165 BTN
03 sep 2025	1 BTN = 0.5511 EGP	1 EGP = 1.8145 BTN
04 sep 2025	1 BTN = 0.5508 EGP	1 EGP = 1.8154 BTN
05 sep 2025	1 BTN = 0.5498 EGP	1 EGP = 1.819 BTN
06 sep 2025	1 BTN = 0.5514 EGP	1 EGP = 1.8137 BTN
07 sep 2025	1 BTN = 0.5514 EGP	1 EGP = 1.8137 BTN
08 sep 2025	1 BTN = 0.5485 EGP	1 EGP = 1.8232 BTN
09 sep 2025	1 BTN = 0.545 EGP	1 EGP = 1.8348 BTN
10 sep 2025	1 BTN = 0.5465 EGP	1 EGP = 1.83 BTN
11 sep 2025	1 BTN = 0.5454 EGP	1 EGP = 1.8336 BTN
12 sep 2025	1 BTN = 0.5457 EGP	1 EGP = 1.8324 BTN
13 sep 2025	1 BTN = 0.5444 EGP	1 EGP = 1.8368 BTN
14 sep 2025	1 BTN = 0.5444 EGP	1 EGP = 1.8368 BTN
15 sep 2025	1 BTN = 0.5468 EGP	1 EGP = 1.8289 BTN
16 sep 2025	1 BTN = 0.5461 EGP	1 EGP = 1.8312 BTN
17 sep 2025	1 BTN = 0.5495 EGP	1 EGP = 1.82 BTN
18 sep 2025	1 BTN = 0.5471 EGP	1 EGP = 1.8277 BTN
19 sep 2025	1 BTN = 0.5468 EGP	1 EGP = 1.8287 BTN
20 sep 2025	1 BTN = 0.5468 EGP	1 EGP = 1.8287 BTN
21 sep 2025	1 BTN = 0.5399 EGP	1 EGP = 1.8521 BTN
22 sep 2025	1 BTN = 0.5462 EGP	1 EGP = 1.8307 BTN
23 sep 2025	1 BTN = 0.5433 EGP	1 EGP = 1.8407 BTN
24 sep 2025	1 BTN = 0.5423 EGP	1 EGP = 1.8441 BTN
25 sep 2025	1 BTN = 0.5426 EGP	1 EGP = 1.843 BTN
26 sep 2025	1 BTN = 0.5432 EGP	1 EGP = 1.8409 BTN
27 sep 2025	1 BTN = 0.5469 EGP	1 EGP = 1.8285 BTN
28 sep 2025	1 BTN = 0.5472 EGP	1 EGP = 1.8276 BTN
29 sep 2025	1 BTN = 0.5414 EGP	1 EGP = 1.8471 BTN
30 sep 2025	1 BTN = 0.5383 EGP	1 EGP = 1.8576 BTN

Oct 2025

Datum	BTN-EGP	EGP-BTN
01 okt 2025	1 BTN = 0.5396 EGP	1 EGP = 1.8532 BTN
02 okt 2025	1 BTN = 0.5379 EGP	1 EGP = 1.8591 BTN
03 okt 2025	1 BTN = 0.5373 EGP	1 EGP = 1.8613 BTN
04 okt 2025	1 BTN = 0.5374 EGP	1 EGP = 1.8608 BTN
05 okt 2025	1 BTN = 0.5374 EGP	1 EGP = 1.8608 BTN
06 okt 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8643 BTN
07 okt 2025	1 BTN = 0.5357 EGP	1 EGP = 1.8668 BTN
08 okt 2025	1 BTN = 0.5358 EGP	1 EGP = 1.8664 BTN
09 okt 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8644 BTN
10 okt 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8644 BTN
11 okt 2025	1 BTN = 0.5365 EGP	1 EGP = 1.8641 BTN
12 okt 2025	1 BTN = 0.5365 EGP	1 EGP = 1.8641 BTN
13 okt 2025	1 BTN = 0.5385 EGP	1 EGP = 1.857 BTN
14 okt 2025	1 BTN = 0.5378 EGP	1 EGP = 1.8595 BTN
15 okt 2025	1 BTN = 0.5404 EGP	1 EGP = 1.8506 BTN
16 okt 2025	1 BTN = 0.5413 EGP	1 EGP = 1.8474 BTN
17 okt 2025	1 BTN = 0.5404 EGP	1 EGP = 1.8505 BTN
18 okt 2025	1 BTN = 0.5381 EGP	1 EGP = 1.8583 BTN
19 okt 2025	1 BTN = 0.5381 EGP	1 EGP = 1.8583 BTN
20 okt 2025	1 BTN = 0.5402 EGP	1 EGP = 1.8511 BTN
21 okt 2025	1 BTN = 0.541 EGP	1 EGP = 1.8483 BTN
22 okt 2025	1 BTN = 0.5421 EGP	1 EGP = 1.8446 BTN
23 okt 2025	1 BTN = 0.542 EGP	1 EGP = 1.845 BTN
24 okt 2025	1 BTN = 0.5424 EGP	1 EGP = 1.8438 BTN
25 okt 2025	1 BTN = 0.5414 EGP	1 EGP = 1.8469 BTN
26 okt 2025	1 BTN = 0.5421 EGP	1 EGP = 1.8447 BTN
27 okt 2025	1 BTN = 0.5375 EGP	1 EGP = 1.8605 BTN
28 okt 2025	1 BTN = 0.5363 EGP	1 EGP = 1.8647 BTN
29 okt 2025	1 BTN = 0.5364 EGP	1 EGP = 1.8641 BTN
30 okt 2025	1 BTN = 0.5327 EGP	1 EGP = 1.8774 BTN
31 okt 2025	1 BTN = 0.5324 EGP	1 EGP = 1.8784 BTN

Nov 2025

Datum	BTN-EGP	EGP-BTN
01 nov 2025	1 BTN = 0.5317 EGP	1 EGP = 1.8809 BTN
02 nov 2025	1 BTN = 0.5317 EGP	1 EGP = 1.8809 BTN
03 nov 2025	1 BTN = 0.5329 EGP	1 EGP = 1.8764 BTN
04 nov 2025	1 BTN = 0.5327 EGP	1 EGP = 1.8774 BTN

BTN-EGP och EGP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter