CurrencyStats247

> BTN-CZK och CZK-BTN växelkurser - 2024

BTN-CZK och CZK-BTN växelkurser - 2024

BTN-CZK och CZK-BTN växelkurser

Se växelkurserna för BTN-CZK CZK-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BTN = 0,2776 CZK

1 CZK = 3,6023 BTN

1år 2år 3år

BTN till CZKCZK till BTN

Jan 2024

Datum	BTN-CZK	CZK-BTN
01 jan 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7275 BTN
02 jan 2024	1 BTN = 0.2681 CZK	1 CZK = 3.73 BTN
03 jan 2024	1 BTN = 0.2706 CZK	1 CZK = 3.6952 BTN
04 jan 2024	1 BTN = 0.2705 CZK	1 CZK = 3.6973 BTN
05 jan 2024	1 BTN = 0.2709 CZK	1 CZK = 3.6915 BTN
06 jan 2024	1 BTN = 0.2718 CZK	1 CZK = 3.6792 BTN
07 jan 2024	1 BTN = 0.2718 CZK	1 CZK = 3.6792 BTN
08 jan 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7148 BTN
09 jan 2024	1 BTN = 0.2703 CZK	1 CZK = 3.7001 BTN
10 jan 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6998 BTN
11 jan 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6998 BTN
12 jan 2024	1 BTN = 0.2719 CZK	1 CZK = 3.6775 BTN
13 jan 2024	1 BTN = 0.2717 CZK	1 CZK = 3.6806 BTN
14 jan 2024	1 BTN = 0.2717 CZK	1 CZK = 3.6806 BTN
15 jan 2024	1 BTN = 0.2727 CZK	1 CZK = 3.6666 BTN
16 jan 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6611 BTN
17 jan 2024	1 BTN = 0.2734 CZK	1 CZK = 3.6578 BTN
18 jan 2024	1 BTN = 0.2738 CZK	1 CZK = 3.6523 BTN
19 jan 2024	1 BTN = 0.2743 CZK	1 CZK = 3.646 BTN
20 jan 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6424 BTN
21 jan 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6424 BTN
22 jan 2024	1 BTN = 0.2737 CZK	1 CZK = 3.6531 BTN
23 jan 2024	1 BTN = 0.275 CZK	1 CZK = 3.6364 BTN
24 jan 2024	1 BTN = 0.2734 CZK	1 CZK = 3.657 BTN
25 jan 2024	1 BTN = 0.2733 CZK	1 CZK = 3.6589 BTN
26 jan 2024	1 BTN = 0.274 CZK	1 CZK = 3.6498 BTN
27 jan 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6448 BTN
28 jan 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6448 BTN
29 jan 2024	1 BTN = 0.276 CZK	1 CZK = 3.6238 BTN
30 jan 2024	1 BTN = 0.2762 CZK	1 CZK = 3.6206 BTN
31 jan 2024	1 BTN = 0.2766 CZK	1 CZK = 3.6154 BTN

Feb 2024

Datum	BTN-CZK	CZK-BTN
01 feb 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6033 BTN
02 feb 2024	1 BTN = 0.2756 CZK	1 CZK = 3.628 BTN
03 feb 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5862 BTN
04 feb 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5862 BTN
05 feb 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5701 BTN
06 feb 2024	1 BTN = 0.2792 CZK	1 CZK = 3.581 BTN
07 feb 2024	1 BTN = 0.2799 CZK	1 CZK = 3.5723 BTN
08 feb 2024	1 BTN = 0.2795 CZK	1 CZK = 3.5782 BTN
09 feb 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5524 BTN
10 feb 2024	1 BTN = 0.2822 CZK	1 CZK = 3.5435 BTN
11 feb 2024	1 BTN = 0.2822 CZK	1 CZK = 3.5435 BTN
12 feb 2024	1 BTN = 0.2824 CZK	1 CZK = 3.5411 BTN
13 feb 2024	1 BTN = 0.2825 CZK	1 CZK = 3.54 BTN
14 feb 2024	1 BTN = 0.2849 CZK	1 CZK = 3.5104 BTN
15 feb 2024	1 BTN = 0.285 CZK	1 CZK = 3.5084 BTN
16 feb 2024	1 BTN = 0.2847 CZK	1 CZK = 3.5126 BTN
17 feb 2024	1 BTN = 0.2843 CZK	1 CZK = 3.5174 BTN
18 feb 2024	1 BTN = 0.2844 CZK	1 CZK = 3.5161 BTN
19 feb 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5147 BTN
20 feb 2024	1 BTN = 0.2837 CZK	1 CZK = 3.5243 BTN
21 feb 2024	1 BTN = 0.283 CZK	1 CZK = 3.5338 BTN
22 feb 2024	1 BTN = 0.2816 CZK	1 CZK = 3.5508 BTN
23 feb 2024	1 BTN = 0.2814 CZK	1 CZK = 3.5533 BTN
24 feb 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5447 BTN
25 feb 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5447 BTN
26 feb 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5444 BTN
27 feb 2024	1 BTN = 0.2818 CZK	1 CZK = 3.5481 BTN
28 feb 2024	1 BTN = 0.2829 CZK	1 CZK = 3.5352 BTN
29 feb 2024	1 BTN = 0.2824 CZK	1 CZK = 3.5407 BTN

Mar 2024

Datum	BTN-CZK	CZK-BTN
01 mar 2024	1 BTN = 0.2827 CZK	1 CZK = 3.5371 BTN
02 mar 2024	1 BTN = 0.2831 CZK	1 CZK = 3.5326 BTN
03 mar 2024	1 BTN = 0.2831 CZK	1 CZK = 3.5326 BTN
04 mar 2024	1 BTN = 0.2819 CZK	1 CZK = 3.5472 BTN
05 mar 2024	1 BTN = 0.2818 CZK	1 CZK = 3.5483 BTN
06 mar 2024	1 BTN = 0.282 CZK	1 CZK = 3.5457 BTN
07 mar 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5525 BTN
08 mar 2024	1 BTN = 0.2799 CZK	1 CZK = 3.5731 BTN
09 mar 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5662 BTN
10 mar 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5662 BTN
11 mar 2024	1 BTN = 0.28 CZK	1 CZK = 3.5716 BTN
12 mar 2024	1 BTN = 0.2798 CZK	1 CZK = 3.5737 BTN
13 mar 2024	1 BTN = 0.2792 CZK	1 CZK = 3.581 BTN
14 mar 2024	1 BTN = 0.2784 CZK	1 CZK = 3.592 BTN
15 mar 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5892 BTN
16 mar 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5898 BTN
17 mar 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5898 BTN
18 mar 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5821 BTN
19 mar 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5659 BTN
20 mar 2024	1 BTN = 0.2805 CZK	1 CZK = 3.5655 BTN
21 mar 2024	1 BTN = 0.2785 CZK	1 CZK = 3.5905 BTN
22 mar 2024	1 BTN = 0.2805 CZK	1 CZK = 3.565 BTN
23 mar 2024	1 BTN = 0.2817 CZK	1 CZK = 3.5499 BTN
24 mar 2024	1 BTN = 0.2817 CZK	1 CZK = 3.5499 BTN
25 mar 2024	1 BTN = 0.2797 CZK	1 CZK = 3.5756 BTN
26 mar 2024	1 BTN = 0.2794 CZK	1 CZK = 3.5791 BTN
27 mar 2024	1 BTN = 0.2808 CZK	1 CZK = 3.5616 BTN
28 mar 2024	1 BTN = 0.2808 CZK	1 CZK = 3.5609 BTN
29 mar 2024	1 BTN = 0.2807 CZK	1 CZK = 3.563 BTN
30 mar 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5595 BTN
31 mar 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5595 BTN

Apr 2024

Datum	BTN-CZK	CZK-BTN
01 apr 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5525 BTN
02 apr 2024	1 BTN = 0.2829 CZK	1 CZK = 3.5348 BTN
03 apr 2024	1 BTN = 0.2819 CZK	1 CZK = 3.547 BTN
04 apr 2024	1 BTN = 0.2795 CZK	1 CZK = 3.5777 BTN
05 apr 2024	1 BTN = 0.28 CZK	1 CZK = 3.5711 BTN
06 apr 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5604 BTN
07 apr 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5604 BTN
08 apr 2024	1 BTN = 0.281 CZK	1 CZK = 3.5585 BTN
09 apr 2024	1 BTN = 0.281 CZK	1 CZK = 3.5592 BTN
10 apr 2024	1 BTN = 0.2803 CZK	1 CZK = 3.5672 BTN
11 apr 2024	1 BTN = 0.2839 CZK	1 CZK = 3.5228 BTN
12 apr 2024	1 BTN = 0.2854 CZK	1 CZK = 3.5039 BTN
13 apr 2024	1 BTN = 0.2856 CZK	1 CZK = 3.5018 BTN
14 apr 2024	1 BTN = 0.2861 CZK	1 CZK = 3.4951 BTN
15 apr 2024	1 BTN = 0.285 CZK	1 CZK = 3.5091 BTN
16 apr 2024	1 BTN = 0.2835 CZK	1 CZK = 3.5275 BTN
17 apr 2024	1 BTN = 0.2836 CZK	1 CZK = 3.5257 BTN
18 apr 2024	1 BTN = 0.2832 CZK	1 CZK = 3.5309 BTN
19 apr 2024	1 BTN = 0.2841 CZK	1 CZK = 3.5204 BTN
20 apr 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5146 BTN
21 apr 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5146 BTN
22 apr 2024	1 BTN = 0.2848 CZK	1 CZK = 3.5117 BTN
23 apr 2024	1 BTN = 0.2842 CZK	1 CZK = 3.5181 BTN
24 apr 2024	1 BTN = 0.2836 CZK	1 CZK = 3.5265 BTN
25 apr 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5452 BTN
26 apr 2024	1 BTN = 0.282 CZK	1 CZK = 3.5459 BTN
27 apr 2024	1 BTN = 0.2813 CZK	1 CZK = 3.5553 BTN
28 apr 2024	1 BTN = 0.2813 CZK	1 CZK = 3.5553 BTN
29 apr 2024	1 BTN = 0.2814 CZK	1 CZK = 3.554 BTN
30 apr 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5596 BTN

May 2024

Datum	BTN-CZK	CZK-BTN
01 maj 2024	1 BTN = 0.2809 CZK	1 CZK = 3.5604 BTN
02 maj 2024	1 BTN = 0.2811 CZK	1 CZK = 3.5577 BTN
03 maj 2024	1 BTN = 0.2791 CZK	1 CZK = 3.5828 BTN
04 maj 2024	1 BTN = 0.2796 CZK	1 CZK = 3.5759 BTN
05 maj 2024	1 BTN = 0.2796 CZK	1 CZK = 3.5759 BTN
06 maj 2024	1 BTN = 0.2776 CZK	1 CZK = 3.602 BTN
07 maj 2024	1 BTN = 0.278 CZK	1 CZK = 3.5965 BTN
08 maj 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5818 BTN
09 maj 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5964 BTN
10 maj 2024	1 BTN = 0.277 CZK	1 CZK = 3.61 BTN
11 maj 2024	1 BTN = 0.277 CZK	1 CZK = 3.6098 BTN
12 maj 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6067 BTN
13 maj 2024	1 BTN = 0.2748 CZK	1 CZK = 3.6387 BTN
14 maj 2024	1 BTN = 0.2746 CZK	1 CZK = 3.6421 BTN
15 maj 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6429 BTN
16 maj 2024	1 BTN = 0.2723 CZK	1 CZK = 3.6722 BTN
17 maj 2024	1 BTN = 0.2736 CZK	1 CZK = 3.6552 BTN
18 maj 2024	1 BTN = 0.2741 CZK	1 CZK = 3.6486 BTN
19 maj 2024	1 BTN = 0.2741 CZK	1 CZK = 3.6486 BTN
20 maj 2024	1 BTN = 0.2735 CZK	1 CZK = 3.6568 BTN
21 maj 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6661 BTN
22 maj 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6445 BTN
23 maj 2024	1 BTN = 0.2739 CZK	1 CZK = 3.6512 BTN
24 maj 2024	1 BTN = 0.2743 CZK	1 CZK = 3.6457 BTN
25 maj 2024	1 BTN = 0.2736 CZK	1 CZK = 3.6552 BTN
26 maj 2024	1 BTN = 0.2736 CZK	1 CZK = 3.6552 BTN
27 maj 2024	1 BTN = 0.2745 CZK	1 CZK = 3.6428 BTN
28 maj 2024	1 BTN = 0.2725 CZK	1 CZK = 3.6693 BTN
29 maj 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6622 BTN
30 maj 2024	1 BTN = 0.275 CZK	1 CZK = 3.6361 BTN
31 maj 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6655 BTN

Jun 2024

Datum	BTN-CZK	CZK-BTN
01 jun 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6658 BTN
02 jun 2024	1 BTN = 0.2728 CZK	1 CZK = 3.6658 BTN
03 jun 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6439 BTN
04 jun 2024	1 BTN = 0.2727 CZK	1 CZK = 3.6664 BTN
05 jun 2024	1 BTN = 0.272 CZK	1 CZK = 3.6765 BTN
06 jun 2024	1 BTN = 0.2714 CZK	1 CZK = 3.6843 BTN
07 jun 2024	1 BTN = 0.2704 CZK	1 CZK = 3.6983 BTN
08 jun 2024	1 BTN = 0.2716 CZK	1 CZK = 3.6816 BTN
09 jun 2024	1 BTN = 0.2716 CZK	1 CZK = 3.6816 BTN
10 jun 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6439 BTN
11 jun 2024	1 BTN = 0.2752 CZK	1 CZK = 3.6338 BTN
12 jun 2024	1 BTN = 0.2747 CZK	1 CZK = 3.6403 BTN
13 jun 2024	1 BTN = 0.2742 CZK	1 CZK = 3.6473 BTN
14 jun 2024	1 BTN = 0.2772 CZK	1 CZK = 3.6074 BTN
15 jun 2024	1 BTN = 0.2771 CZK	1 CZK = 3.6082 BTN
16 jun 2024	1 BTN = 0.2771 CZK	1 CZK = 3.6082 BTN
17 jun 2024	1 BTN = 0.2761 CZK	1 CZK = 3.6224 BTN
18 jun 2024	1 BTN = 0.2772 CZK	1 CZK = 3.6078 BTN
19 jun 2024	1 BTN = 0.2779 CZK	1 CZK = 3.5984 BTN
20 jun 2024	1 BTN = 0.2778 CZK	1 CZK = 3.6003 BTN
21 jun 2024	1 BTN = 0.2795 CZK	1 CZK = 3.5772 BTN
22 jun 2024	1 BTN = 0.2798 CZK	1 CZK = 3.574 BTN
23 jun 2024	1 BTN = 0.2798 CZK	1 CZK = 3.574 BTN
24 jun 2024	1 BTN = 0.278 CZK	1 CZK = 3.5972 BTN
25 jun 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6036 BTN
26 jun 2024	1 BTN = 0.2786 CZK	1 CZK = 3.59 BTN
27 jun 2024	1 BTN = 0.279 CZK	1 CZK = 3.5841 BTN
28 jun 2024	1 BTN = 0.2806 CZK	1 CZK = 3.5633 BTN
29 jun 2024	1 BTN = 0.2804 CZK	1 CZK = 3.566 BTN
30 jun 2024	1 BTN = 0.2807 CZK	1 CZK = 3.5624 BTN

Jul 2024

Datum	BTN-CZK	CZK-BTN
01 jul 2024	1 BTN = 0.2793 CZK	1 CZK = 3.5806 BTN
02 jul 2024	1 BTN = 0.2813 CZK	1 CZK = 3.5553 BTN
03 jul 2024	1 BTN = 0.2805 CZK	1 CZK = 3.5656 BTN
04 jul 2024	1 BTN = 0.2789 CZK	1 CZK = 3.5859 BTN
05 jul 2024	1 BTN = 0.2787 CZK	1 CZK = 3.5878 BTN
06 jul 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5924 BTN
07 jul 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5924 BTN
08 jul 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5954 BTN
09 jul 2024	1 BTN = 0.2794 CZK	1 CZK = 3.579 BTN
10 jul 2024	1 BTN = 0.2807 CZK	1 CZK = 3.5625 BTN
11 jul 2024	1 BTN = 0.2796 CZK	1 CZK = 3.5762 BTN
12 jul 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5896 BTN
13 jul 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5914 BTN
14 jul 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5867 BTN
15 jul 2024	1 BTN = 0.279 CZK	1 CZK = 3.5844 BTN
16 jul 2024	1 BTN = 0.2782 CZK	1 CZK = 3.5944 BTN
17 jul 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6112 BTN
18 jul 2024	1 BTN = 0.2765 CZK	1 CZK = 3.6172 BTN
19 jul 2024	1 BTN = 0.2774 CZK	1 CZK = 3.6053 BTN
20 jul 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6067 BTN
21 jul 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6067 BTN
22 jul 2024	1 BTN = 0.277 CZK	1 CZK = 3.6102 BTN
23 jul 2024	1 BTN = 0.2792 CZK	1 CZK = 3.582 BTN
24 jul 2024	1 BTN = 0.28 CZK	1 CZK = 3.572 BTN
25 jul 2024	1 BTN = 0.2793 CZK	1 CZK = 3.5806 BTN
26 jul 2024	1 BTN = 0.2791 CZK	1 CZK = 3.583 BTN
27 jul 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5814 BTN
28 jul 2024	1 BTN = 0.2792 CZK	1 CZK = 3.5814 BTN
29 jul 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5702 BTN
30 jul 2024	1 BTN = 0.2804 CZK	1 CZK = 3.5661 BTN
31 jul 2024	1 BTN = 0.2811 CZK	1 CZK = 3.5574 BTN

Aug 2024

Datum	BTN-CZK	CZK-BTN
01 aug 2024	1 BTN = 0.282 CZK	1 CZK = 3.5462 BTN
02 aug 2024	1 BTN = 0.2788 CZK	1 CZK = 3.5874 BTN
03 aug 2024	1 BTN = 0.28 CZK	1 CZK = 3.5717 BTN
04 aug 2024	1 BTN = 0.28 CZK	1 CZK = 3.5717 BTN
05 aug 2024	1 BTN = 0.2744 CZK	1 CZK = 3.6438 BTN
06 aug 2024	1 BTN = 0.2761 CZK	1 CZK = 3.6221 BTN
07 aug 2024	1 BTN = 0.2757 CZK	1 CZK = 3.6278 BTN
08 aug 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6316 BTN
09 aug 2024	1 BTN = 0.2753 CZK	1 CZK = 3.6323 BTN
10 aug 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6307 BTN
11 aug 2024	1 BTN = 0.2758 CZK	1 CZK = 3.6264 BTN
12 aug 2024	1 BTN = 0.2746 CZK	1 CZK = 3.6417 BTN
13 aug 2024	1 BTN = 0.2747 CZK	1 CZK = 3.641 BTN
14 aug 2024	1 BTN = 0.2724 CZK	1 CZK = 3.671 BTN
15 aug 2024	1 BTN = 0.2726 CZK	1 CZK = 3.6681 BTN
16 aug 2024	1 BTN = 0.2735 CZK	1 CZK = 3.6566 BTN
17 aug 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6614 BTN
18 aug 2024	1 BTN = 0.2731 CZK	1 CZK = 3.6614 BTN
19 aug 2024	1 BTN = 0.2719 CZK	1 CZK = 3.6777 BTN
20 aug 2024	1 BTN = 0.2709 CZK	1 CZK = 3.691 BTN
21 aug 2024	1 BTN = 0.269 CZK	1 CZK = 3.7176 BTN
22 aug 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7271 BTN
23 aug 2024	1 BTN = 0.2687 CZK	1 CZK = 3.7217 BTN
24 aug 2024	1 BTN = 0.2689 CZK	1 CZK = 3.7187 BTN
25 aug 2024	1 BTN = 0.2688 CZK	1 CZK = 3.7198 BTN
26 aug 2024	1 BTN = 0.2672 CZK	1 CZK = 3.742 BTN
27 aug 2024	1 BTN = 0.2673 CZK	1 CZK = 3.7417 BTN
28 aug 2024	1 BTN = 0.2686 CZK	1 CZK = 3.7231 BTN
29 aug 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7142 BTN
30 aug 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7142 BTN
31 aug 2024	1 BTN = 0.2702 CZK	1 CZK = 3.7007 BTN

Sep 2024

Datum	BTN-CZK	CZK-BTN
01 sep 2024	1 BTN = 0.2698 CZK	1 CZK = 3.706 BTN
02 sep 2024	1 BTN = 0.2698 CZK	1 CZK = 3.707 BTN
03 sep 2024	1 BTN = 0.2705 CZK	1 CZK = 3.6964 BTN
04 sep 2024	1 BTN = 0.2702 CZK	1 CZK = 3.7011 BTN
05 sep 2024	1 BTN = 0.2685 CZK	1 CZK = 3.7246 BTN
06 sep 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7274 BTN
07 sep 2024	1 BTN = 0.2685 CZK	1 CZK = 3.7241 BTN
08 sep 2024	1 BTN = 0.2685 CZK	1 CZK = 3.7241 BTN
09 sep 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6989 BTN
10 sep 2024	1 BTN = 0.2703 CZK	1 CZK = 3.6989 BTN
11 sep 2024	1 BTN = 0.2707 CZK	1 CZK = 3.6937 BTN
12 sep 2024	1 BTN = 0.2715 CZK	1 CZK = 3.6832 BTN
13 sep 2024	1 BTN = 0.2704 CZK	1 CZK = 3.6985 BTN
14 sep 2024	1 BTN = 0.2705 CZK	1 CZK = 3.697 BTN
15 sep 2024	1 BTN = 0.2704 CZK	1 CZK = 3.698 BTN
16 sep 2024	1 BTN = 0.2695 CZK	1 CZK = 3.7111 BTN
17 sep 2024	1 BTN = 0.2693 CZK	1 CZK = 3.7131 BTN
18 sep 2024	1 BTN = 0.2691 CZK	1 CZK = 3.7164 BTN
19 sep 2024	1 BTN = 0.2684 CZK	1 CZK = 3.7253 BTN
20 sep 2024	1 BTN = 0.2686 CZK	1 CZK = 3.7223 BTN
21 sep 2024	1 BTN = 0.269 CZK	1 CZK = 3.7169 BTN
22 sep 2024	1 BTN = 0.269 CZK	1 CZK = 3.7169 BTN
23 sep 2024	1 BTN = 0.2705 CZK	1 CZK = 3.6967 BTN
24 sep 2024	1 BTN = 0.2698 CZK	1 CZK = 3.7061 BTN
25 sep 2024	1 BTN = 0.2683 CZK	1 CZK = 3.7276 BTN
26 sep 2024	1 BTN = 0.2693 CZK	1 CZK = 3.7135 BTN
27 sep 2024	1 BTN = 0.2695 CZK	1 CZK = 3.7109 BTN
28 sep 2024	1 BTN = 0.2691 CZK	1 CZK = 3.7164 BTN
29 sep 2024	1 BTN = 0.2691 CZK	1 CZK = 3.7164 BTN
30 sep 2024	1 BTN = 0.2692 CZK	1 CZK = 3.7142 BTN

Oct 2024

Datum	BTN-CZK	CZK-BTN
01 okt 2024	1 BTN = 0.2723 CZK	1 CZK = 3.6718 BTN
02 okt 2024	1 BTN = 0.2722 CZK	1 CZK = 3.6737 BTN
03 okt 2024	1 BTN = 0.2735 CZK	1 CZK = 3.6564 BTN
04 okt 2024	1 BTN = 0.274 CZK	1 CZK = 3.6495 BTN
05 okt 2024	1 BTN = 0.2742 CZK	1 CZK = 3.6469 BTN
06 okt 2024	1 BTN = 0.2742 CZK	1 CZK = 3.6469 BTN
07 okt 2024	1 BTN = 0.275 CZK	1 CZK = 3.6363 BTN
08 okt 2024	1 BTN = 0.2747 CZK	1 CZK = 3.6408 BTN
09 okt 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6307 BTN
10 okt 2024	1 BTN = 0.2758 CZK	1 CZK = 3.6263 BTN
11 okt 2024	1 BTN = 0.275 CZK	1 CZK = 3.6365 BTN
12 okt 2024	1 BTN = 0.2755 CZK	1 CZK = 3.6295 BTN
13 okt 2024	1 BTN = 0.2755 CZK	1 CZK = 3.6295 BTN
14 okt 2024	1 BTN = 0.2752 CZK	1 CZK = 3.6332 BTN
15 okt 2024	1 BTN = 0.2754 CZK	1 CZK = 3.6314 BTN
16 okt 2024	1 BTN = 0.2763 CZK	1 CZK = 3.6193 BTN
17 okt 2024	1 BTN = 0.2767 CZK	1 CZK = 3.6145 BTN
18 okt 2024	1 BTN = 0.2766 CZK	1 CZK = 3.6158 BTN
19 okt 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6114 BTN
20 okt 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6114 BTN
21 okt 2024	1 BTN = 0.2769 CZK	1 CZK = 3.6108 BTN
22 okt 2024	1 BTN = 0.2774 CZK	1 CZK = 3.6052 BTN
23 okt 2024	1 BTN = 0.2786 CZK	1 CZK = 3.5889 BTN
24 okt 2024	1 BTN = 0.2777 CZK	1 CZK = 3.6013 BTN
25 okt 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6036 BTN
26 okt 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5959 BTN
27 okt 2024	1 BTN = 0.2781 CZK	1 CZK = 3.5959 BTN
28 okt 2024	1 BTN = 0.2789 CZK	1 CZK = 3.586 BTN
29 okt 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5698 BTN
30 okt 2024	1 BTN = 0.2789 CZK	1 CZK = 3.5858 BTN
31 okt 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6066 BTN

Nov 2024

Datum	BTN-CZK	CZK-BTN
01 nov 2024	1 BTN = 0.2768 CZK	1 CZK = 3.6123 BTN
02 nov 2024	1 BTN = 0.278 CZK	1 CZK = 3.5967 BTN
03 nov 2024	1 BTN = 0.2784 CZK	1 CZK = 3.5916 BTN
04 nov 2024	1 BTN = 0.2755 CZK	1 CZK = 3.6293 BTN
05 nov 2024	1 BTN = 0.2764 CZK	1 CZK = 3.6174 BTN
06 nov 2024	1 BTN = 0.2798 CZK	1 CZK = 3.5736 BTN
07 nov 2024	1 BTN = 0.2775 CZK	1 CZK = 3.6031 BTN
08 nov 2024	1 BTN = 0.2773 CZK	1 CZK = 3.6056 BTN
09 nov 2024	1 BTN = 0.2777 CZK	1 CZK = 3.6015 BTN
10 nov 2024	1 BTN = 0.2777 CZK	1 CZK = 3.6015 BTN
11 nov 2024	1 BTN = 0.282 CZK	1 CZK = 3.5459 BTN
12 nov 2024	1 BTN = 0.283 CZK	1 CZK = 3.5332 BTN
13 nov 2024	1 BTN = 0.2821 CZK	1 CZK = 3.5447 BTN
14 nov 2024	1 BTN = 0.2845 CZK	1 CZK = 3.515 BTN
15 nov 2024	1 BTN = 0.2839 CZK	1 CZK = 3.5222 BTN
16 nov 2024	1 BTN = 0.2844 CZK	1 CZK = 3.5163 BTN
17 nov 2024	1 BTN = 0.2844 CZK	1 CZK = 3.5163 BTN
18 nov 2024	1 BTN = 0.2839 CZK	1 CZK = 3.5222 BTN
19 nov 2024	1 BTN = 0.283 CZK	1 CZK = 3.5336 BTN
20 nov 2024	1 BTN = 0.2838 CZK	1 CZK = 3.5238 BTN
21 nov 2024	1 BTN = 0.285 CZK	1 CZK = 3.5091 BTN
22 nov 2024	1 BTN = 0.2882 CZK	1 CZK = 3.4699 BTN
23 nov 2024	1 BTN = 0.2883 CZK	1 CZK = 3.4689 BTN
24 nov 2024	1 BTN = 0.2883 CZK	1 CZK = 3.4689 BTN
25 nov 2024	1 BTN = 0.2857 CZK	1 CZK = 3.5 BTN
26 nov 2024	1 BTN = 0.2861 CZK	1 CZK = 3.4953 BTN
27 nov 2024	1 BTN = 0.2841 CZK	1 CZK = 3.5199 BTN
28 nov 2024	1 BTN = 0.2837 CZK	1 CZK = 3.5245 BTN
29 nov 2024	1 BTN = 0.2826 CZK	1 CZK = 3.5383 BTN
30 nov 2024	1 BTN = 0.2829 CZK	1 CZK = 3.5351 BTN

Dec 2024

Datum	BTN-CZK	CZK-BTN
01 dec 2024	1 BTN = 0.2829 CZK	1 CZK = 3.5351 BTN
02 dec 2024	1 BTN = 0.284 CZK	1 CZK = 3.5212 BTN
03 dec 2024	1 BTN = 0.2832 CZK	1 CZK = 3.5316 BTN
04 dec 2024	1 BTN = 0.2832 CZK	1 CZK = 3.5312 BTN
05 dec 2024	1 BTN = 0.2817 CZK	1 CZK = 3.5503 BTN
06 dec 2024	1 BTN = 0.2799 CZK	1 CZK = 3.5729 BTN
07 dec 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5701 BTN
08 dec 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5701 BTN
09 dec 2024	1 BTN = 0.2801 CZK	1 CZK = 3.5705 BTN
10 dec 2024	1 BTN = 0.2807 CZK	1 CZK = 3.5622 BTN
11 dec 2024	1 BTN = 0.2824 CZK	1 CZK = 3.5415 BTN
12 dec 2024	1 BTN = 0.2811 CZK	1 CZK = 3.557 BTN
13 dec 2024	1 BTN = 0.2812 CZK	1 CZK = 3.5561 BTN
14 dec 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5526 BTN
15 dec 2024	1 BTN = 0.2815 CZK	1 CZK = 3.5528 BTN
16 dec 2024	1 BTN = 0.2812 CZK	1 CZK = 3.5563 BTN
17 dec 2024	1 BTN = 0.2811 CZK	1 CZK = 3.5581 BTN
18 dec 2024	1 BTN = 0.2816 CZK	1 CZK = 3.551 BTN
19 dec 2024	1 BTN = 0.2837 CZK	1 CZK = 3.5248 BTN
20 dec 2024	1 BTN = 0.2843 CZK	1 CZK = 3.5174 BTN
21 dec 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5146 BTN
22 dec 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5146 BTN
23 dec 2024	1 BTN = 0.284 CZK	1 CZK = 3.5212 BTN
24 dec 2024	1 BTN = 0.2839 CZK	1 CZK = 3.5223 BTN
25 dec 2024	1 BTN = 0.2845 CZK	1 CZK = 3.5155 BTN
26 dec 2024	1 BTN = 0.2841 CZK	1 CZK = 3.5194 BTN
27 dec 2024	1 BTN = 0.2823 CZK	1 CZK = 3.5424 BTN
28 dec 2024	1 BTN = 0.2822 CZK	1 CZK = 3.5431 BTN
29 dec 2024	1 BTN = 0.2824 CZK	1 CZK = 3.5412 BTN
30 dec 2024	1 BTN = 0.2825 CZK	1 CZK = 3.5402 BTN
31 dec 2024	1 BTN = 0.2831 CZK	1 CZK = 3.5327 BTN

BTN-CZK och CZK-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats