> BTN-CVE och CVE-BTN växelkurser - 2025

BTN-CVE och CVE-BTN växelkurser - 2025

BTN-CVE och CVE-BTN växelkurser

Se växelkurserna för BTN-CVE CVE-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 1,1847 CVE

1 CVE = 0,8441 BTN

1år 2år 3år

BTN till CVECVE till BTN

Jan 2025

Datum	BTN-CVE	CVE-BTN
01 jan 2025	1 BTN = 1.2337 CVE	1 CVE = 0.8106 BTN
02 jan 2025	1 BTN = 1.2441 CVE	1 CVE = 0.8038 BTN
03 jan 2025	1 BTN = 1.2478 CVE	1 CVE = 0.8014 BTN
04 jan 2025	1 BTN = 1.2479 CVE	1 CVE = 0.8014 BTN
05 jan 2025	1 BTN = 1.2479 CVE	1 CVE = 0.8014 BTN
06 jan 2025	1 BTN = 1.2343 CVE	1 CVE = 0.8102 BTN
07 jan 2025	1 BTN = 1.2354 CVE	1 CVE = 0.8094 BTN
08 jan 2025	1 BTN = 1.2471 CVE	1 CVE = 0.8019 BTN
09 jan 2025	1 BTN = 1.2471 CVE	1 CVE = 0.8019 BTN
10 jan 2025	1 BTN = 1.2436 CVE	1 CVE = 0.8041 BTN
11 jan 2025	1 BTN = 1.2437 CVE	1 CVE = 0.804 BTN
12 jan 2025	1 BTN = 1.2437 CVE	1 CVE = 0.804 BTN
13 jan 2025	1 BTN = 1.247 CVE	1 CVE = 0.8019 BTN
14 jan 2025	1 BTN = 1.2425 CVE	1 CVE = 0.8048 BTN
15 jan 2025	1 BTN = 1.2386 CVE	1 CVE = 0.8074 BTN
16 jan 2025	1 BTN = 1.2382 CVE	1 CVE = 0.8076 BTN
17 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.809 BTN
18 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
19 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
20 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
21 jan 2025	1 BTN = 1.2305 CVE	1 CVE = 0.8127 BTN
22 jan 2025	1 BTN = 1.2305 CVE	1 CVE = 0.8127 BTN
23 jan 2025	1 BTN = 1.2268 CVE	1 CVE = 0.8151 BTN
24 jan 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
25 jan 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
26 jan 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
27 jan 2025	1 BTN = 1.216 CVE	1 CVE = 0.8224 BTN
28 jan 2025	1 BTN = 1.2227 CVE	1 CVE = 0.8178 BTN
29 jan 2025	1 BTN = 1.2242 CVE	1 CVE = 0.8168 BTN
30 jan 2025	1 BTN = 1.2253 CVE	1 CVE = 0.8161 BTN
31 jan 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN

Feb 2025

Datum	BTN-CVE	CVE-BTN
01 feb 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN
02 feb 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN
03 feb 2025	1 BTN = 1.2344 CVE	1 CVE = 0.8101 BTN
04 feb 2025	1 BTN = 1.2259 CVE	1 CVE = 0.8158 BTN
05 feb 2025	1 BTN = 1.2109 CVE	1 CVE = 0.8258 BTN
06 feb 2025	1 BTN = 1.2154 CVE	1 CVE = 0.8228 BTN
07 feb 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
08 feb 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
09 feb 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
10 feb 2025	1 BTN = 1.222 CVE	1 CVE = 0.8183 BTN
11 feb 2025	1 BTN = 1.232 CVE	1 CVE = 0.8117 BTN
12 feb 2025	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
13 feb 2025	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
14 feb 2025	1 BTN = 1.215 CVE	1 CVE = 0.8231 BTN
15 feb 2025	1 BTN = 1.215 CVE	1 CVE = 0.823 BTN
16 feb 2025	1 BTN = 1.215 CVE	1 CVE = 0.823 BTN
17 feb 2025	1 BTN = 1.2114 CVE	1 CVE = 0.8255 BTN
18 feb 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN
19 feb 2025	1 BTN = 1.2181 CVE	1 CVE = 0.821 BTN
20 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
21 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
22 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
23 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
24 feb 2025	1 BTN = 1.2153 CVE	1 CVE = 0.8229 BTN
25 feb 2025	1 BTN = 1.2061 CVE	1 CVE = 0.8291 BTN
26 feb 2025	1 BTN = 1.2063 CVE	1 CVE = 0.829 BTN
27 feb 2025	1 BTN = 1.2079 CVE	1 CVE = 0.8279 BTN
28 feb 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN

Mar 2025

Datum	BTN-CVE	CVE-BTN
01 mar 2025	1 BTN = 1.2215 CVE	1 CVE = 0.8186 BTN
02 mar 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN
03 mar 2025	1 BTN = 1.2079 CVE	1 CVE = 0.8279 BTN
04 mar 2025	1 BTN = 1.1988 CVE	1 CVE = 0.8342 BTN
05 mar 2025	1 BTN = 1.1853 CVE	1 CVE = 0.8437 BTN
06 mar 2025	1 BTN = 1.1729 CVE	1 CVE = 0.8526 BTN
07 mar 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
08 mar 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
09 mar 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
10 mar 2025	1 BTN = 1.1629 CVE	1 CVE = 0.8599 BTN
11 mar 2025	1 BTN = 1.1595 CVE	1 CVE = 0.8625 BTN
12 mar 2025	1 BTN = 1.1597 CVE	1 CVE = 0.8623 BTN
13 mar 2025	1 BTN = 1.167 CVE	1 CVE = 0.8569 BTN
14 mar 2025	1 BTN = 1.1641 CVE	1 CVE = 0.859 BTN
15 mar 2025	1 BTN = 1.1642 CVE	1 CVE = 0.859 BTN
16 mar 2025	1 BTN = 1.1642 CVE	1 CVE = 0.859 BTN
17 mar 2025	1 BTN = 1.1649 CVE	1 CVE = 0.8585 BTN
18 mar 2025	1 BTN = 1.1674 CVE	1 CVE = 0.8566 BTN
19 mar 2025	1 BTN = 1.1713 CVE	1 CVE = 0.8537 BTN
20 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
21 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
22 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
23 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
24 mar 2025	1 BTN = 1.1897 CVE	1 CVE = 0.8405 BTN
25 mar 2025	1 BTN = 1.1891 CVE	1 CVE = 0.841 BTN
26 mar 2025	1 BTN = 1.1926 CVE	1 CVE = 0.8385 BTN
27 mar 2025	1 BTN = 1.1925 CVE	1 CVE = 0.8386 BTN
28 mar 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8349 BTN
29 mar 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8348 BTN
30 mar 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8348 BTN
31 mar 2025	1 BTN = 1.1924 CVE	1 CVE = 0.8386 BTN

Apr 2025

Datum	BTN-CVE	CVE-BTN
01 apr 2025	1 BTN = 1.1918 CVE	1 CVE = 0.8391 BTN
02 apr 2025	1 BTN = 1.195 CVE	1 CVE = 0.8368 BTN
03 apr 2025	1 BTN = 1.1689 CVE	1 CVE = 0.8555 BTN
04 apr 2025	1 BTN = 1.1719 CVE	1 CVE = 0.8533 BTN
05 apr 2025	1 BTN = 1.1717 CVE	1 CVE = 0.8534 BTN
06 apr 2025	1 BTN = 1.1717 CVE	1 CVE = 0.8534 BTN
07 apr 2025	1 BTN = 1.172 CVE	1 CVE = 0.8533 BTN
08 apr 2025	1 BTN = 1.1706 CVE	1 CVE = 0.8543 BTN
09 apr 2025	1 BTN = 1.1513 CVE	1 CVE = 0.8686 BTN
10 apr 2025	1 BTN = 1.1556 CVE	1 CVE = 0.8653 BTN
11 apr 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
12 apr 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
13 apr 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
14 apr 2025	1 BTN = 1.1262 CVE	1 CVE = 0.8879 BTN
15 apr 2025	1 BTN = 1.1343 CVE	1 CVE = 0.8816 BTN
16 apr 2025	1 BTN = 1.1341 CVE	1 CVE = 0.8818 BTN
17 apr 2025	1 BTN = 1.1371 CVE	1 CVE = 0.8794 BTN
18 apr 2025	1 BTN = 1.1416 CVE	1 CVE = 0.876 BTN
19 apr 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
20 apr 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
21 apr 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
22 apr 2025	1 BTN = 1.1273 CVE	1 CVE = 0.8871 BTN
23 apr 2025	1 BTN = 1.1328 CVE	1 CVE = 0.8828 BTN
24 apr 2025	1 BTN = 1.1362 CVE	1 CVE = 0.8801 BTN
25 apr 2025	1 BTN = 1.1374 CVE	1 CVE = 0.8792 BTN
26 apr 2025	1 BTN = 1.1399 CVE	1 CVE = 0.8773 BTN
27 apr 2025	1 BTN = 1.1399 CVE	1 CVE = 0.8773 BTN
28 apr 2025	1 BTN = 1.143 CVE	1 CVE = 0.8749 BTN
29 apr 2025	1 BTN = 1.1377 CVE	1 CVE = 0.8789 BTN
30 apr 2025	1 BTN = 1.1483 CVE	1 CVE = 0.8709 BTN

May 2025

Datum	BTN-CVE	CVE-BTN
01 maj 2025	1 BTN = 1.1483 CVE	1 CVE = 0.8708 BTN
02 maj 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
03 maj 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
04 maj 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
05 maj 2025	1 BTN = 1.1522 CVE	1 CVE = 0.8679 BTN
06 maj 2025	1 BTN = 1.1541 CVE	1 CVE = 0.8665 BTN
07 maj 2025	1 BTN = 1.1452 CVE	1 CVE = 0.8732 BTN
08 maj 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
09 maj 2025	1 BTN = 1.1489 CVE	1 CVE = 0.8704 BTN
10 maj 2025	1 BTN = 1.1517 CVE	1 CVE = 0.8683 BTN
11 maj 2025	1 BTN = 1.1521 CVE	1 CVE = 0.868 BTN
12 maj 2025	1 BTN = 1.1715 CVE	1 CVE = 0.8536 BTN
13 maj 2025	1 BTN = 1.1641 CVE	1 CVE = 0.859 BTN
14 maj 2025	1 BTN = 1.152 CVE	1 CVE = 0.868 BTN
15 maj 2025	1 BTN = 1.1522 CVE	1 CVE = 0.8679 BTN
16 maj 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
17 maj 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
18 maj 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
19 maj 2025	1 BTN = 1.1449 CVE	1 CVE = 0.8734 BTN
20 maj 2025	1 BTN = 1.1464 CVE	1 CVE = 0.8723 BTN
21 maj 2025	1 BTN = 1.1376 CVE	1 CVE = 0.879 BTN
22 maj 2025	1 BTN = 1.1362 CVE	1 CVE = 0.8801 BTN
23 maj 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
24 maj 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
25 maj 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
26 maj 2025	1 BTN = 1.1386 CVE	1 CVE = 0.8783 BTN
27 maj 2025	1 BTN = 1.1387 CVE	1 CVE = 0.8782 BTN
28 maj 2025	1 BTN = 1.1408 CVE	1 CVE = 0.8766 BTN
29 maj 2025	1 BTN = 1.1425 CVE	1 CVE = 0.8753 BTN
30 maj 2025	1 BTN = 1.1372 CVE	1 CVE = 0.8794 BTN
31 maj 2025	1 BTN = 1.1372 CVE	1 CVE = 0.8794 BTN

Jun 2025

Datum	BTN-CVE	CVE-BTN
01 jun 2025	1 BTN = 1.1387 CVE	1 CVE = 0.8782 BTN
02 jun 2025	1 BTN = 1.131 CVE	1 CVE = 0.8841 BTN
03 jun 2025	1 BTN = 1.131 CVE	1 CVE = 0.8841 BTN

BTN-CVE och CVE-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter