currencystats247.com

CurrencyStats247 > Växelkurser > BTN-CVE och CVE-BTN växelkurser - 2025

BTN-CVE och CVE-BTN växelkurser - 2025

BTN-CVE och CVE-BTN växelkurser

Se växelkurserna för BTN-CVE CVE-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 1,2098 CVE
1 CVE = 0,8266 BTN

Jan 2025

DatumBTN-CVECVE-BTN
01 jan 2025 1 BTN = 1.2337 CVE 1 CVE = 0.8106 BTN
02 jan 2025 1 BTN = 1.2441 CVE 1 CVE = 0.8038 BTN
03 jan 2025 1 BTN = 1.2478 CVE 1 CVE = 0.8014 BTN
04 jan 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
05 jan 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
06 jan 2025 1 BTN = 1.2343 CVE 1 CVE = 0.8102 BTN
07 jan 2025 1 BTN = 1.2354 CVE 1 CVE = 0.8094 BTN
08 jan 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
09 jan 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
10 jan 2025 1 BTN = 1.2436 CVE 1 CVE = 0.8041 BTN
11 jan 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
12 jan 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
13 jan 2025 1 BTN = 1.247 CVE 1 CVE = 0.8019 BTN
14 jan 2025 1 BTN = 1.2425 CVE 1 CVE = 0.8048 BTN
15 jan 2025 1 BTN = 1.2386 CVE 1 CVE = 0.8074 BTN
16 jan 2025 1 BTN = 1.2382 CVE 1 CVE = 0.8076 BTN
17 jan 2025 1 BTN = 1.236 CVE 1 CVE = 0.809 BTN
18 jan 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
19 jan 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
20 jan 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
21 jan 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
22 jan 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
23 jan 2025 1 BTN = 1.2268 CVE 1 CVE = 0.8151 BTN
24 jan 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
25 jan 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
26 jan 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
27 jan 2025 1 BTN = 1.216 CVE 1 CVE = 0.8224 BTN
28 jan 2025 1 BTN = 1.2227 CVE 1 CVE = 0.8178 BTN
29 jan 2025 1 BTN = 1.2242 CVE 1 CVE = 0.8168 BTN
30 jan 2025 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
31 jan 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN

Feb 2025

DatumBTN-CVECVE-BTN
01 feb 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
02 feb 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
03 feb 2025 1 BTN = 1.2344 CVE 1 CVE = 0.8101 BTN
04 feb 2025 1 BTN = 1.2259 CVE 1 CVE = 0.8158 BTN
05 feb 2025 1 BTN = 1.2109 CVE 1 CVE = 0.8258 BTN
06 feb 2025 1 BTN = 1.2154 CVE 1 CVE = 0.8228 BTN
07 feb 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
08 feb 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
09 feb 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
10 feb 2025 1 BTN = 1.222 CVE 1 CVE = 0.8183 BTN
11 feb 2025 1 BTN = 1.232 CVE 1 CVE = 0.8117 BTN
12 feb 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
13 feb 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
14 feb 2025 1 BTN = 1.215 CVE 1 CVE = 0.8231 BTN
15 feb 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
16 feb 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
17 feb 2025 1 BTN = 1.2114 CVE 1 CVE = 0.8255 BTN
18 feb 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
19 feb 2025 1 BTN = 1.2181 CVE 1 CVE = 0.821 BTN
20 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
21 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
22 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
23 feb 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
24 feb 2025 1 BTN = 1.2153 CVE 1 CVE = 0.8229 BTN
25 feb 2025 1 BTN = 1.2061 CVE 1 CVE = 0.8291 BTN
26 feb 2025 1 BTN = 1.2063 CVE 1 CVE = 0.829 BTN
27 feb 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
28 feb 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN

Mar 2025

DatumBTN-CVECVE-BTN
01 mar 2025 1 BTN = 1.2215 CVE 1 CVE = 0.8186 BTN
02 mar 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
03 mar 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
04 mar 2025 1 BTN = 1.1988 CVE 1 CVE = 0.8342 BTN
05 mar 2025 1 BTN = 1.1853 CVE 1 CVE = 0.8437 BTN
06 mar 2025 1 BTN = 1.1729 CVE 1 CVE = 0.8526 BTN
07 mar 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
08 mar 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
09 mar 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
10 mar 2025 1 BTN = 1.1629 CVE 1 CVE = 0.8599 BTN
11 mar 2025 1 BTN = 1.1595 CVE 1 CVE = 0.8625 BTN
12 mar 2025 1 BTN = 1.1597 CVE 1 CVE = 0.8623 BTN
13 mar 2025 1 BTN = 1.167 CVE 1 CVE = 0.8569 BTN
14 mar 2025 1 BTN = 1.1641 CVE 1 CVE = 0.859 BTN
15 mar 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
16 mar 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
17 mar 2025 1 BTN = 1.1649 CVE 1 CVE = 0.8585 BTN
18 mar 2025 1 BTN = 1.1674 CVE 1 CVE = 0.8566 BTN
19 mar 2025 1 BTN = 1.1713 CVE 1 CVE = 0.8537 BTN
20 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
21 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
22 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
23 mar 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
24 mar 2025 1 BTN = 1.1897 CVE 1 CVE = 0.8405 BTN
25 mar 2025 1 BTN = 1.1891 CVE 1 CVE = 0.841 BTN
26 mar 2025 1 BTN = 1.1926 CVE 1 CVE = 0.8385 BTN
27 mar 2025 1 BTN = 1.1925 CVE 1 CVE = 0.8386 BTN
28 mar 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8349 BTN
29 mar 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
30 mar 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
31 mar 2025 1 BTN = 1.1924 CVE 1 CVE = 0.8386 BTN

Apr 2025

DatumBTN-CVECVE-BTN
01 apr 2025 1 BTN = 1.1918 CVE 1 CVE = 0.8391 BTN
02 apr 2025 1 BTN = 1.195 CVE 1 CVE = 0.8368 BTN
03 apr 2025 1 BTN = 1.1689 CVE 1 CVE = 0.8555 BTN
04 apr 2025 1 BTN = 1.1685 CVE 1 CVE = 0.8558 BTN

BTN-CVE och CVE-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats