> BTN-CUP och CUP-BTN växelkurser - 2025

BTN-CUP och CUP-BTN växelkurser - 2025

BTN-CUP och CUP-BTN växelkurser

Se växelkurserna för BTN-CUP CUP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,3079 CUP

1 CUP = 3,2475 BTN

1år 2år 3år

BTN till CUPCUP till BTN

Jan 2025

Datum	BTN-CUP	CUP-BTN
01 jan 2025	1 BTN = 0.31 CUP	1 CUP = 3.226 BTN
02 jan 2025	1 BTN = 0.3089 CUP	1 CUP = 3.2374 BTN
03 jan 2025	1 BTN = 0.3088 CUP	1 CUP = 3.2388 BTN
04 jan 2025	1 BTN = 0.3093 CUP	1 CUP = 3.2328 BTN
05 jan 2025	1 BTN = 0.3093 CUP	1 CUP = 3.2328 BTN
06 jan 2025	1 BTN = 0.3089 CUP	1 CUP = 3.2377 BTN
07 jan 2025	1 BTN = 0.309 CUP	1 CUP = 3.2357 BTN
08 jan 2025	1 BTN = 0.3083 CUP	1 CUP = 3.2436 BTN
09 jan 2025	1 BTN = 0.3088 CUP	1 CUP = 3.2387 BTN
10 jan 2025	1 BTN = 0.3079 CUP	1 CUP = 3.2475 BTN
11 jan 2025	1 BTN = 0.3066 CUP	1 CUP = 3.2619 BTN
12 jan 2025	1 BTN = 0.3066 CUP	1 CUP = 3.2619 BTN
13 jan 2025	1 BTN = 0.3055 CUP	1 CUP = 3.2738 BTN
14 jan 2025	1 BTN = 0.3059 CUP	1 CUP = 3.2696 BTN
15 jan 2025	1 BTN = 0.3067 CUP	1 CUP = 3.2608 BTN
16 jan 2025	1 BTN = 0.306 CUP	1 CUP = 3.2679 BTN
17 jan 2025	1 BTN = 0.306 CUP	1 CUP = 3.2677 BTN
18 jan 2025	1 BTN = 0.3061 CUP	1 CUP = 3.2667 BTN
19 jan 2025	1 BTN = 0.3061 CUP	1 CUP = 3.2667 BTN
20 jan 2025	1 BTN = 0.3057 CUP	1 CUP = 3.2712 BTN
21 jan 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2661 BTN
22 jan 2025	1 BTN = 0.3078 CUP	1 CUP = 3.2486 BTN
23 jan 2025	1 BTN = 0.3066 CUP	1 CUP = 3.262 BTN
24 jan 2025	1 BTN = 0.3073 CUP	1 CUP = 3.2542 BTN
25 jan 2025	1 BTN = 0.308 CUP	1 CUP = 3.2472 BTN
26 jan 2025	1 BTN = 0.308 CUP	1 CUP = 3.2472 BTN
27 jan 2025	1 BTN = 0.3072 CUP	1 CUP = 3.2549 BTN
28 jan 2025	1 BTN = 0.306 CUP	1 CUP = 3.2675 BTN
29 jan 2025	1 BTN = 0.3058 CUP	1 CUP = 3.2697 BTN
30 jan 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2659 BTN
31 jan 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2658 BTN

Feb 2025

Datum	BTN-CUP	CUP-BTN
01 feb 2025	1 BTN = 0.3062 CUP	1 CUP = 3.2658 BTN
02 feb 2025	1 BTN = 0.3057 CUP	1 CUP = 3.2713 BTN
03 feb 2025	1 BTN = 0.3043 CUP	1 CUP = 3.2865 BTN
04 feb 2025	1 BTN = 0.3041 CUP	1 CUP = 3.288 BTN
05 feb 2025	1 BTN = 0.303 CUP	1 CUP = 3.3006 BTN
06 feb 2025	1 BTN = 0.3026 CUP	1 CUP = 3.3049 BTN
07 feb 2025	1 BTN = 0.3027 CUP	1 CUP = 3.3032 BTN
08 feb 2025	1 BTN = 0.3016 CUP	1 CUP = 3.3159 BTN
09 feb 2025	1 BTN = 0.3016 CUP	1 CUP = 3.3159 BTN
10 feb 2025	1 BTN = 0.3028 CUP	1 CUP = 3.302 BTN
11 feb 2025	1 BTN = 0.3057 CUP	1 CUP = 3.2712 BTN
12 feb 2025	1 BTN = 0.3051 CUP	1 CUP = 3.2779 BTN
13 feb 2025	1 BTN = 0.3059 CUP	1 CUP = 3.2693 BTN
14 feb 2025	1 BTN = 0.3055 CUP	1 CUP = 3.2729 BTN
15 feb 2025	1 BTN = 0.3066 CUP	1 CUP = 3.262 BTN
16 feb 2025	1 BTN = 0.3066 CUP	1 CUP = 3.262 BTN
17 feb 2025	1 BTN = 0.3052 CUP	1 CUP = 3.277 BTN
18 feb 2025	1 BTN = 0.3047 CUP	1 CUP = 3.282 BTN
19 feb 2025	1 BTN = 0.3053 CUP	1 CUP = 3.2755 BTN
20 feb 2025	1 BTN = 0.3061 CUP	1 CUP = 3.2671 BTN
21 feb 2025	1 BTN = 0.3067 CUP	1 CUP = 3.26 BTN
22 feb 2025	1 BTN = 0.3068 CUP	1 CUP = 3.2596 BTN
23 feb 2025	1 BTN = 0.3068 CUP	1 CUP = 3.2596 BTN
24 feb 2025	1 BTN = 0.3058 CUP	1 CUP = 3.2699 BTN
25 feb 2025	1 BTN = 0.3043 CUP	1 CUP = 3.2863 BTN
26 feb 2025	1 BTN = 0.3041 CUP	1 CUP = 3.2888 BTN
27 feb 2025	1 BTN = 0.3042 CUP	1 CUP = 3.2871 BTN
28 feb 2025	1 BTN = 0.3032 CUP	1 CUP = 3.2978 BTN

Mar 2025

Datum	BTN-CUP	CUP-BTN
01 mar 2025	1 BTN = 0.3032 CUP	1 CUP = 3.2978 BTN
02 mar 2025	1 BTN = 0.3025 CUP	1 CUP = 3.3057 BTN
03 mar 2025	1 BTN = 0.3038 CUP	1 CUP = 3.2911 BTN
04 mar 2025	1 BTN = 0.3038 CUP	1 CUP = 3.2918 BTN
05 mar 2025	1 BTN = 0.3046 CUP	1 CUP = 3.2825 BTN
06 mar 2025	1 BTN = 0.3044 CUP	1 CUP = 3.2852 BTN
07 mar 2025	1 BTN = 0.3048 CUP	1 CUP = 3.2811 BTN
08 mar 2025	1 BTN = 0.3046 CUP	1 CUP = 3.2834 BTN
09 mar 2025	1 BTN = 0.3046 CUP	1 CUP = 3.2834 BTN
10 mar 2025	1 BTN = 0.3031 CUP	1 CUP = 3.299 BTN
11 mar 2025	1 BTN = 0.3039 CUP	1 CUP = 3.2906 BTN
12 mar 2025	1 BTN = 0.3036 CUP	1 CUP = 3.2936 BTN
13 mar 2025	1 BTN = 0.3045 CUP	1 CUP = 3.2839 BTN
14 mar 2025	1 BTN = 0.3051 CUP	1 CUP = 3.2779 BTN
15 mar 2025	1 BTN = 0.3056 CUP	1 CUP = 3.2724 BTN
16 mar 2025	1 BTN = 0.3056 CUP	1 CUP = 3.2724 BTN
17 mar 2025	1 BTN = 0.3051 CUP	1 CUP = 3.2775 BTN
18 mar 2025	1 BTN = 0.3063 CUP	1 CUP = 3.2645 BTN
19 mar 2025	1 BTN = 0.3072 CUP	1 CUP = 3.2555 BTN
20 mar 2025	1 BTN = 0.3071 CUP	1 CUP = 3.2558 BTN
21 mar 2025	1 BTN = 0.3072 CUP	1 CUP = 3.2555 BTN
22 mar 2025	1 BTN = 0.3079 CUP	1 CUP = 3.2479 BTN
23 mar 2025	1 BTN = 0.3079 CUP	1 CUP = 3.2479 BTN
24 mar 2025	1 BTN = 0.3095 CUP	1 CUP = 3.2311 BTN
25 mar 2025	1 BTN = 0.3093 CUP	1 CUP = 3.2332 BTN
26 mar 2025	1 BTN = 0.3092 CUP	1 CUP = 3.2346 BTN
27 mar 2025	1 BTN = 0.3093 CUP	1 CUP = 3.233 BTN
28 mar 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2246 BTN
29 mar 2025	1 BTN = 0.3134 CUP	1 CUP = 3.1906 BTN
30 mar 2025	1 BTN = 0.3134 CUP	1 CUP = 3.1906 BTN
31 mar 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2253 BTN

Apr 2025

Datum	BTN-CUP	CUP-BTN
01 apr 2025	1 BTN = 0.3091 CUP	1 CUP = 3.2347 BTN
02 apr 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2245 BTN
03 apr 2025	1 BTN = 0.3105 CUP	1 CUP = 3.2209 BTN
04 apr 2025	1 BTN = 0.3113 CUP	1 CUP = 3.2119 BTN
05 apr 2025	1 BTN = 0.3087 CUP	1 CUP = 3.2393 BTN
06 apr 2025	1 BTN = 0.3087 CUP	1 CUP = 3.2393 BTN
07 apr 2025	1 BTN = 0.3085 CUP	1 CUP = 3.241 BTN
08 apr 2025	1 BTN = 0.3078 CUP	1 CUP = 3.2489 BTN
09 apr 2025	1 BTN = 0.3055 CUP	1 CUP = 3.2733 BTN
10 apr 2025	1 BTN = 0.3076 CUP	1 CUP = 3.2511 BTN
11 apr 2025	1 BTN = 0.3077 CUP	1 CUP = 3.2496 BTN
12 apr 2025	1 BTN = 0.3084 CUP	1 CUP = 3.2421 BTN
13 apr 2025	1 BTN = 0.3084 CUP	1 CUP = 3.2421 BTN
14 apr 2025	1 BTN = 0.3082 CUP	1 CUP = 3.2444 BTN
15 apr 2025	1 BTN = 0.309 CUP	1 CUP = 3.2365 BTN
16 apr 2025	1 BTN = 0.3097 CUP	1 CUP = 3.2285 BTN
17 apr 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
18 apr 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
19 apr 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
20 apr 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
21 apr 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2194 BTN
22 apr 2025	1 BTN = 0.3113 CUP	1 CUP = 3.2127 BTN
23 apr 2025	1 BTN = 0.3105 CUP	1 CUP = 3.221 BTN
24 apr 2025	1 BTN = 0.3109 CUP	1 CUP = 3.216 BTN
25 apr 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2211 BTN
26 apr 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2211 BTN
27 apr 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2211 BTN
28 apr 2025	1 BTN = 0.3117 CUP	1 CUP = 3.208 BTN
29 apr 2025	1 BTN = 0.3112 CUP	1 CUP = 3.2132 BTN
30 apr 2025	1 BTN = 0.3136 CUP	1 CUP = 3.1883 BTN

May 2025

Datum	BTN-CUP	CUP-BTN
01 maj 2025	1 BTN = 0.3126 CUP	1 CUP = 3.1988 BTN
02 maj 2025	1 BTN = 0.3135 CUP	1 CUP = 3.1899 BTN
03 maj 2025	1 BTN = 0.3128 CUP	1 CUP = 3.1967 BTN
04 maj 2025	1 BTN = 0.3128 CUP	1 CUP = 3.1967 BTN
05 maj 2025	1 BTN = 0.3144 CUP	1 CUP = 3.1802 BTN
06 maj 2025	1 BTN = 0.3142 CUP	1 CUP = 3.1826 BTN
07 maj 2025	1 BTN = 0.3128 CUP	1 CUP = 3.1966 BTN
08 maj 2025	1 BTN = 0.31 CUP	1 CUP = 3.2255 BTN
09 maj 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2193 BTN
10 maj 2025	1 BTN = 0.3106 CUP	1 CUP = 3.2193 BTN
11 maj 2025	1 BTN = 0.3107 CUP	1 CUP = 3.2181 BTN
12 maj 2025	1 BTN = 0.3126 CUP	1 CUP = 3.1995 BTN
13 maj 2025	1 BTN = 0.3108 CUP	1 CUP = 3.2174 BTN
14 maj 2025	1 BTN = 0.3106 CUP	1 CUP = 3.22 BTN
15 maj 2025	1 BTN = 0.3099 CUP	1 CUP = 3.2267 BTN
16 maj 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2246 BTN
17 maj 2025	1 BTN = 0.309 CUP	1 CUP = 3.2366 BTN
18 maj 2025	1 BTN = 0.309 CUP	1 CUP = 3.2366 BTN
19 maj 2025	1 BTN = 0.3103 CUP	1 CUP = 3.2226 BTN
20 maj 2025	1 BTN = 0.31 CUP	1 CUP = 3.2263 BTN
21 maj 2025	1 BTN = 0.3101 CUP	1 CUP = 3.2249 BTN
22 maj 2025	1 BTN = 0.3087 CUP	1 CUP = 3.2394 BTN
23 maj 2025	1 BTN = 0.3108 CUP	1 CUP = 3.2178 BTN
24 maj 2025	1 BTN = 0.3114 CUP	1 CUP = 3.2114 BTN
25 maj 2025	1 BTN = 0.3114 CUP	1 CUP = 3.2114 BTN
26 maj 2025	1 BTN = 0.3115 CUP	1 CUP = 3.2104 BTN
27 maj 2025	1 BTN = 0.3105 CUP	1 CUP = 3.2209 BTN
28 maj 2025	1 BTN = 0.3104 CUP	1 CUP = 3.2213 BTN
29 maj 2025	1 BTN = 0.3098 CUP	1 CUP = 3.2282 BTN
30 maj 2025	1 BTN = 0.3098 CUP	1 CUP = 3.2283 BTN
31 maj 2025	1 BTN = 0.3098 CUP	1 CUP = 3.2283 BTN

Jun 2025

Datum	BTN-CUP	CUP-BTN
01 jun 2025	1 BTN = 0.3102 CUP	1 CUP = 3.2239 BTN
02 jun 2025	1 BTN = 0.3105 CUP	1 CUP = 3.2205 BTN
03 jun 2025	1 BTN = 0.3111 CUP	1 CUP = 3.2149 BTN

BTN-CUP och CUP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter