currencystats247.com

CurrencyStats247 > Växelkurser > BTN-CUP och CUP-BTN växelkurser - 2024

BTN-CUP och CUP-BTN växelkurser - 2024

BTN-CUP och CUP-BTN växelkurser

Se växelkurserna för BTN-CUP CUP-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 0,3168 CUP
1 CUP = 3,1564 BTN

Jan 2024

DatumBTN-CUPCUP-BTN
01 jan 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1479 BTN
02 jan 2024 1 BTN = 0.3154 CUP 1 CUP = 3.1708 BTN
03 jan 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1509 BTN
04 jan 2024 1 BTN = 0.3185 CUP 1 CUP = 3.1402 BTN
05 jan 2024 1 BTN = 0.3187 CUP 1 CUP = 3.1375 BTN
06 jan 2024 1 BTN = 0.32 CUP 1 CUP = 3.1252 BTN
07 jan 2024 1 BTN = 0.32 CUP 1 CUP = 3.1252 BTN
08 jan 2024 1 BTN = 0.3189 CUP 1 CUP = 3.1359 BTN
09 jan 2024 1 BTN = 0.3186 CUP 1 CUP = 3.1383 BTN
10 jan 2024 1 BTN = 0.3192 CUP 1 CUP = 3.1324 BTN
11 jan 2024 1 BTN = 0.3192 CUP 1 CUP = 3.133 BTN
12 jan 2024 1 BTN = 0.3195 CUP 1 CUP = 3.1303 BTN
13 jan 2024 1 BTN = 0.3201 CUP 1 CUP = 3.1242 BTN
14 jan 2024 1 BTN = 0.3201 CUP 1 CUP = 3.1242 BTN
15 jan 2024 1 BTN = 0.3201 CUP 1 CUP = 3.124 BTN
16 jan 2024 1 BTN = 0.3187 CUP 1 CUP = 3.138 BTN
17 jan 2024 1 BTN = 0.3183 CUP 1 CUP = 3.1415 BTN
18 jan 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1366 BTN
19 jan 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1364 BTN
20 jan 2024 1 BTN = 0.3198 CUP 1 CUP = 3.1265 BTN
21 jan 2024 1 BTN = 0.3198 CUP 1 CUP = 3.1265 BTN
22 jan 2024 1 BTN = 0.3189 CUP 1 CUP = 3.136 BTN
23 jan 2024 1 BTN = 0.319 CUP 1 CUP = 3.1352 BTN
24 jan 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1364 BTN
25 jan 2024 1 BTN = 0.3187 CUP 1 CUP = 3.1377 BTN
26 jan 2024 1 BTN = 0.3191 CUP 1 CUP = 3.1342 BTN
27 jan 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1366 BTN
28 jan 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1366 BTN
29 jan 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1365 BTN
30 jan 2024 1 BTN = 0.3195 CUP 1 CUP = 3.13 BTN
31 jan 2024 1 BTN = 0.3191 CUP 1 CUP = 3.1339 BTN

Feb 2024

DatumBTN-CUPCUP-BTN
01 feb 2024 1 BTN = 0.3195 CUP 1 CUP = 3.13 BTN
02 feb 2024 1 BTN = 0.3196 CUP 1 CUP = 3.1287 BTN
03 feb 2024 1 BTN = 0.3196 CUP 1 CUP = 3.1287 BTN
04 feb 2024 1 BTN = 0.3196 CUP 1 CUP = 3.1287 BTN
05 feb 2024 1 BTN = 0.319 CUP 1 CUP = 3.1349 BTN
06 feb 2024 1 BTN = 0.3189 CUP 1 CUP = 3.1362 BTN
07 feb 2024 1 BTN = 0.32 CUP 1 CUP = 3.1253 BTN
08 feb 2024 1 BTN = 0.3193 CUP 1 CUP = 3.1321 BTN
09 feb 2024 1 BTN = 0.3193 CUP 1 CUP = 3.1323 BTN
10 feb 2024 1 BTN = 0.3195 CUP 1 CUP = 3.1297 BTN
11 feb 2024 1 BTN = 0.3195 CUP 1 CUP = 3.1297 BTN
12 feb 2024 1 BTN = 0.3197 CUP 1 CUP = 3.128 BTN
13 feb 2024 1 BTN = 0.3194 CUP 1 CUP = 3.1305 BTN
14 feb 2024 1 BTN = 0.3191 CUP 1 CUP = 3.1334 BTN
15 feb 2024 1 BTN = 0.3194 CUP 1 CUP = 3.1311 BTN
16 feb 2024 1 BTN = 0.3191 CUP 1 CUP = 3.1335 BTN
17 feb 2024 1 BTN = 0.3191 CUP 1 CUP = 3.1335 BTN
18 feb 2024 1 BTN = 0.3192 CUP 1 CUP = 3.1324 BTN
19 feb 2024 1 BTN = 0.3192 CUP 1 CUP = 3.1326 BTN
20 feb 2024 1 BTN = 0.3195 CUP 1 CUP = 3.1297 BTN
21 feb 2024 1 BTN = 0.3194 CUP 1 CUP = 3.1311 BTN
22 feb 2024 1 BTN = 0.3196 CUP 1 CUP = 3.1289 BTN
23 feb 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1371 BTN
24 feb 2024 1 BTN = 0.3191 CUP 1 CUP = 3.1338 BTN
25 feb 2024 1 BTN = 0.3191 CUP 1 CUP = 3.1338 BTN
26 feb 2024 1 BTN = 0.3198 CUP 1 CUP = 3.127 BTN
27 feb 2024 1 BTN = 0.32 CUP 1 CUP = 3.1251 BTN
28 feb 2024 1 BTN = 0.3196 CUP 1 CUP = 3.1285 BTN
29 feb 2024 1 BTN = 0.3195 CUP 1 CUP = 3.1298 BTN

Mar 2024

DatumBTN-CUPCUP-BTN
01 mar 2024 1 BTN = 0.3198 CUP 1 CUP = 3.1267 BTN
02 mar 2024 1 BTN = 0.3207 CUP 1 CUP = 3.1177 BTN
03 mar 2024 1 BTN = 0.3207 CUP 1 CUP = 3.1177 BTN
04 mar 2024 1 BTN = 0.3196 CUP 1 CUP = 3.1289 BTN
05 mar 2024 1 BTN = 0.3196 CUP 1 CUP = 3.1289 BTN
06 mar 2024 1 BTN = 0.3205 CUP 1 CUP = 3.1205 BTN
07 mar 2024 1 BTN = 0.3204 CUP 1 CUP = 3.121 BTN
08 mar 2024 1 BTN = 0.3204 CUP 1 CUP = 3.1209 BTN
09 mar 2024 1 BTN = 0.3208 CUP 1 CUP = 3.1168 BTN
10 mar 2024 1 BTN = 0.3208 CUP 1 CUP = 3.1168 BTN
11 mar 2024 1 BTN = 0.3202 CUP 1 CUP = 3.1234 BTN
12 mar 2024 1 BTN = 0.3202 CUP 1 CUP = 3.1229 BTN
13 mar 2024 1 BTN = 0.3203 CUP 1 CUP = 3.1218 BTN
14 mar 2024 1 BTN = 0.32 CUP 1 CUP = 3.1252 BTN
15 mar 2024 1 BTN = 0.3197 CUP 1 CUP = 3.1282 BTN
16 mar 2024 1 BTN = 0.3196 CUP 1 CUP = 3.129 BTN
17 mar 2024 1 BTN = 0.3196 CUP 1 CUP = 3.129 BTN
18 mar 2024 1 BTN = 0.3197 CUP 1 CUP = 3.1284 BTN
19 mar 2024 1 BTN = 0.3192 CUP 1 CUP = 3.1332 BTN
20 mar 2024 1 BTN = 0.3187 CUP 1 CUP = 3.1373 BTN
21 mar 2024 1 BTN = 0.3187 CUP 1 CUP = 3.1374 BTN
22 mar 2024 1 BTN = 0.317 CUP 1 CUP = 3.1543 BTN
23 mar 2024 1 BTN = 0.3183 CUP 1 CUP = 3.1418 BTN
24 mar 2024 1 BTN = 0.3183 CUP 1 CUP = 3.1418 BTN
25 mar 2024 1 BTN = 0.3179 CUP 1 CUP = 3.146 BTN
26 mar 2024 1 BTN = 0.3181 CUP 1 CUP = 3.1439 BTN
27 mar 2024 1 BTN = 0.3179 CUP 1 CUP = 3.1456 BTN
28 mar 2024 1 BTN = 0.3179 CUP 1 CUP = 3.1458 BTN
29 mar 2024 1 BTN = 0.3179 CUP 1 CUP = 3.1452 BTN
30 mar 2024 1 BTN = 0.3183 CUP 1 CUP = 3.1414 BTN
31 mar 2024 1 BTN = 0.3183 CUP 1 CUP = 3.1414 BTN

Apr 2024

DatumBTN-CUPCUP-BTN
01 apr 2024 1 BTN = 0.318 CUP 1 CUP = 3.1442 BTN
02 apr 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1478 BTN
03 apr 2024 1 BTN = 0.3178 CUP 1 CUP = 3.1465 BTN
04 apr 2024 1 BTN = 0.3176 CUP 1 CUP = 3.1484 BTN
05 apr 2024 1 BTN = 0.3182 CUP 1 CUP = 3.1428 BTN
06 apr 2024 1 BTN = 0.3186 CUP 1 CUP = 3.1386 BTN
07 apr 2024 1 BTN = 0.3186 CUP 1 CUP = 3.1386 BTN
08 apr 2024 1 BTN = 0.3179 CUP 1 CUP = 3.1452 BTN
09 apr 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1365 BTN
10 apr 2024 1 BTN = 0.3185 CUP 1 CUP = 3.1396 BTN
11 apr 2024 1 BTN = 0.3178 CUP 1 CUP = 3.1463 BTN
12 apr 2024 1 BTN = 0.3179 CUP 1 CUP = 3.1452 BTN
13 apr 2024 1 BTN = 0.3179 CUP 1 CUP = 3.1452 BTN
14 apr 2024 1 BTN = 0.3186 CUP 1 CUP = 3.1392 BTN
15 apr 2024 1 BTN = 0.3178 CUP 1 CUP = 3.1468 BTN
16 apr 2024 1 BTN = 0.3171 CUP 1 CUP = 3.1537 BTN
17 apr 2024 1 BTN = 0.317 CUP 1 CUP = 3.1547 BTN
18 apr 2024 1 BTN = 0.3173 CUP 1 CUP = 3.152 BTN
19 apr 2024 1 BTN = 0.3175 CUP 1 CUP = 3.15 BTN
20 apr 2024 1 BTN = 0.3181 CUP 1 CUP = 3.1432 BTN
21 apr 2024 1 BTN = 0.3181 CUP 1 CUP = 3.1432 BTN
22 apr 2024 1 BTN = 0.3176 CUP 1 CUP = 3.1484 BTN
23 apr 2024 1 BTN = 0.3183 CUP 1 CUP = 3.1421 BTN
24 apr 2024 1 BTN = 0.318 CUP 1 CUP = 3.1445 BTN
25 apr 2024 1 BTN = 0.3185 CUP 1 CUP = 3.1395 BTN
26 apr 2024 1 BTN = 0.3182 CUP 1 CUP = 3.1426 BTN
27 apr 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1521 BTN
28 apr 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1521 BTN
29 apr 2024 1 BTN = 0.3175 CUP 1 CUP = 3.1494 BTN
30 apr 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1508 BTN

May 2024

DatumBTN-CUPCUP-BTN
01 maj 2024 1 BTN = 0.3158 CUP 1 CUP = 3.1666 BTN
02 maj 2024 1 BTN = 0.3176 CUP 1 CUP = 3.1487 BTN
03 maj 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1478 BTN
04 maj 2024 1 BTN = 0.3184 CUP 1 CUP = 3.1403 BTN
05 maj 2024 1 BTN = 0.3184 CUP 1 CUP = 3.1403 BTN
06 maj 2024 1 BTN = 0.3172 CUP 1 CUP = 3.1522 BTN
07 maj 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1517 BTN
08 maj 2024 1 BTN = 0.3172 CUP 1 CUP = 3.1523 BTN
09 maj 2024 1 BTN = 0.3171 CUP 1 CUP = 3.1535 BTN
10 maj 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1509 BTN
11 maj 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1509 BTN
12 maj 2024 1 BTN = 0.3176 CUP 1 CUP = 3.1482 BTN
13 maj 2024 1 BTN = 0.3174 CUP 1 CUP = 3.151 BTN
14 maj 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1511 BTN
15 maj 2024 1 BTN = 0.3182 CUP 1 CUP = 3.1428 BTN
16 maj 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1509 BTN
17 maj 2024 1 BTN = 0.3181 CUP 1 CUP = 3.144 BTN
18 maj 2024 1 BTN = 0.3197 CUP 1 CUP = 3.1279 BTN
19 maj 2024 1 BTN = 0.3197 CUP 1 CUP = 3.1279 BTN
20 maj 2024 1 BTN = 0.318 CUP 1 CUP = 3.1451 BTN
21 maj 2024 1 BTN = 0.3182 CUP 1 CUP = 3.1431 BTN
22 maj 2024 1 BTN = 0.3181 CUP 1 CUP = 3.1435 BTN
23 maj 2024 1 BTN = 0.3184 CUP 1 CUP = 3.1406 BTN
24 maj 2024 1 BTN = 0.3187 CUP 1 CUP = 3.1379 BTN
25 maj 2024 1 BTN = 0.3192 CUP 1 CUP = 3.1328 BTN
26 maj 2024 1 BTN = 0.3192 CUP 1 CUP = 3.1328 BTN
27 maj 2024 1 BTN = 0.3189 CUP 1 CUP = 3.1354 BTN
28 maj 2024 1 BTN = 0.3188 CUP 1 CUP = 3.1363 BTN
29 maj 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1479 BTN
30 maj 2024 1 BTN = 0.3182 CUP 1 CUP = 3.1428 BTN
31 maj 2024 1 BTN = 0.3176 CUP 1 CUP = 3.1486 BTN

Jun 2024

DatumBTN-CUPCUP-BTN
01 jun 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1476 BTN
02 jun 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1476 BTN
03 jun 2024 1 BTN = 0.319 CUP 1 CUP = 3.1352 BTN
04 jun 2024 1 BTN = 0.3172 CUP 1 CUP = 3.1527 BTN
05 jun 2024 1 BTN = 0.3178 CUP 1 CUP = 3.1465 BTN
06 jun 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1517 BTN
07 jun 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1481 BTN
08 jun 2024 1 BTN = 0.3156 CUP 1 CUP = 3.169 BTN
09 jun 2024 1 BTN = 0.3156 CUP 1 CUP = 3.169 BTN
10 jun 2024 1 BTN = 0.3175 CUP 1 CUP = 3.1494 BTN
11 jun 2024 1 BTN = 0.3167 CUP 1 CUP = 3.1572 BTN
12 jun 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1511 BTN
13 jun 2024 1 BTN = 0.3172 CUP 1 CUP = 3.1521 BTN
14 jun 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1518 BTN
15 jun 2024 1 BTN = 0.318 CUP 1 CUP = 3.145 BTN
16 jun 2024 1 BTN = 0.318 CUP 1 CUP = 3.145 BTN
17 jun 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1515 BTN
18 jun 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1475 BTN
19 jun 2024 1 BTN = 0.3177 CUP 1 CUP = 3.1473 BTN
20 jun 2024 1 BTN = 0.3169 CUP 1 CUP = 3.1558 BTN
21 jun 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1506 BTN
22 jun 2024 1 BTN = 0.318 CUP 1 CUP = 3.1445 BTN
23 jun 2024 1 BTN = 0.318 CUP 1 CUP = 3.1445 BTN
24 jun 2024 1 BTN = 0.3175 CUP 1 CUP = 3.1499 BTN
25 jun 2024 1 BTN = 0.3175 CUP 1 CUP = 3.15 BTN
26 jun 2024 1 BTN = 0.3169 CUP 1 CUP = 3.1554 BTN
27 jun 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1513 BTN
28 jun 2024 1 BTN = 0.318 CUP 1 CUP = 3.1445 BTN
29 jun 2024 1 BTN = 0.318 CUP 1 CUP = 3.1445 BTN
30 jun 2024 1 BTN = 0.3183 CUP 1 CUP = 3.1413 BTN

Jul 2024

DatumBTN-CUPCUP-BTN
01 jul 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1505 BTN
02 jul 2024 1 BTN = 0.3175 CUP 1 CUP = 3.1494 BTN
03 jul 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1509 BTN
04 jul 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1509 BTN
05 jul 2024 1 BTN = 0.3173 CUP 1 CUP = 3.152 BTN
06 jul 2024 1 BTN = 0.3181 CUP 1 CUP = 3.1437 BTN
07 jul 2024 1 BTN = 0.3181 CUP 1 CUP = 3.1437 BTN
08 jul 2024 1 BTN = 0.3174 CUP 1 CUP = 3.1502 BTN
09 jul 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1515 BTN
10 jul 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1512 BTN
11 jul 2024 1 BTN = 0.3172 CUP 1 CUP = 3.1525 BTN
12 jul 2024 1 BTN = 0.3173 CUP 1 CUP = 3.1515 BTN
13 jul 2024 1 BTN = 0.3178 CUP 1 CUP = 3.1469 BTN
14 jul 2024 1 BTN = 0.3182 CUP 1 CUP = 3.1429 BTN
15 jul 2024 1 BTN = 0.3171 CUP 1 CUP = 3.1536 BTN
16 jul 2024 1 BTN = 0.317 CUP 1 CUP = 3.1545 BTN
17 jul 2024 1 BTN = 0.3173 CUP 1 CUP = 3.152 BTN
18 jul 2024 1 BTN = 0.3168 CUP 1 CUP = 3.1567 BTN
19 jul 2024 1 BTN = 0.3169 CUP 1 CUP = 3.1559 BTN
20 jul 2024 1 BTN = 0.317 CUP 1 CUP = 3.1549 BTN
21 jul 2024 1 BTN = 0.317 CUP 1 CUP = 3.1549 BTN
22 jul 2024 1 BTN = 0.3166 CUP 1 CUP = 3.1583 BTN
23 jul 2024 1 BTN = 0.3167 CUP 1 CUP = 3.1574 BTN
24 jul 2024 1 BTN = 0.3165 CUP 1 CUP = 3.1595 BTN
25 jul 2024 1 BTN = 0.3165 CUP 1 CUP = 3.1593 BTN
26 jul 2024 1 BTN = 0.3166 CUP 1 CUP = 3.1589 BTN
27 jul 2024 1 BTN = 0.317 CUP 1 CUP = 3.1546 BTN
28 jul 2024 1 BTN = 0.317 CUP 1 CUP = 3.1546 BTN
29 jul 2024 1 BTN = 0.3164 CUP 1 CUP = 3.1607 BTN
30 jul 2024 1 BTN = 0.3164 CUP 1 CUP = 3.1604 BTN
31 jul 2024 1 BTN = 0.3168 CUP 1 CUP = 3.1561 BTN

Aug 2024

DatumBTN-CUPCUP-BTN
01 aug 2024 1 BTN = 0.3167 CUP 1 CUP = 3.1575 BTN
02 aug 2024 1 BTN = 0.3167 CUP 1 CUP = 3.158 BTN
03 aug 2024 1 BTN = 0.3194 CUP 1 CUP = 3.1313 BTN
04 aug 2024 1 BTN = 0.3194 CUP 1 CUP = 3.1313 BTN
05 aug 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1694 BTN
06 aug 2024 1 BTN = 0.3156 CUP 1 CUP = 3.1689 BTN
07 aug 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1679 BTN
08 aug 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1679 BTN
09 aug 2024 1 BTN = 0.3156 CUP 1 CUP = 3.1683 BTN
10 aug 2024 1 BTN = 0.3156 CUP 1 CUP = 3.1683 BTN
11 aug 2024 1 BTN = 0.316 CUP 1 CUP = 3.1646 BTN
12 aug 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1692 BTN
13 aug 2024 1 BTN = 0.3157 CUP 1 CUP = 3.168 BTN
14 aug 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1677 BTN
15 aug 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1676 BTN
16 aug 2024 1 BTN = 0.3156 CUP 1 CUP = 3.1683 BTN
17 aug 2024 1 BTN = 0.3169 CUP 1 CUP = 3.1559 BTN
18 aug 2024 1 BTN = 0.3169 CUP 1 CUP = 3.1559 BTN
19 aug 2024 1 BTN = 0.316 CUP 1 CUP = 3.165 BTN
20 aug 2024 1 BTN = 0.3163 CUP 1 CUP = 3.1613 BTN
21 aug 2024 1 BTN = 0.3156 CUP 1 CUP = 3.1685 BTN
22 aug 2024 1 BTN = 0.3154 CUP 1 CUP = 3.1701 BTN
23 aug 2024 1 BTN = 0.3158 CUP 1 CUP = 3.1666 BTN
24 aug 2024 1 BTN = 0.3184 CUP 1 CUP = 3.1405 BTN
25 aug 2024 1 BTN = 0.3184 CUP 1 CUP = 3.1405 BTN
26 aug 2024 1 BTN = 0.3159 CUP 1 CUP = 3.166 BTN
27 aug 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1672 BTN
28 aug 2024 1 BTN = 0.3158 CUP 1 CUP = 3.1661 BTN
29 aug 2024 1 BTN = 0.316 CUP 1 CUP = 3.1641 BTN
30 aug 2024 1 BTN = 0.316 CUP 1 CUP = 3.1644 BTN
31 aug 2024 1 BTN = 0.316 CUP 1 CUP = 3.1644 BTN

Sep 2024

DatumBTN-CUPCUP-BTN
01 sep 2024 1 BTN = 0.3156 CUP 1 CUP = 3.169 BTN
02 sep 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1677 BTN
03 sep 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1675 BTN
04 sep 2024 1 BTN = 0.3153 CUP 1 CUP = 3.1715 BTN
05 sep 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1678 BTN
06 sep 2024 1 BTN = 0.3154 CUP 1 CUP = 3.1708 BTN
07 sep 2024 1 BTN = 0.3151 CUP 1 CUP = 3.174 BTN
08 sep 2024 1 BTN = 0.3151 CUP 1 CUP = 3.174 BTN
09 sep 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1674 BTN
10 sep 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1701 BTN
11 sep 2024 1 BTN = 0.3158 CUP 1 CUP = 3.167 BTN
12 sep 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1698 BTN
13 sep 2024 1 BTN = 0.3158 CUP 1 CUP = 3.1662 BTN
14 sep 2024 1 BTN = 0.3158 CUP 1 CUP = 3.1667 BTN
15 sep 2024 1 BTN = 0.3158 CUP 1 CUP = 3.1667 BTN
16 sep 2024 1 BTN = 0.3162 CUP 1 CUP = 3.1624 BTN
17 sep 2024 1 BTN = 0.3165 CUP 1 CUP = 3.1594 BTN
18 sep 2024 1 BTN = 0.3164 CUP 1 CUP = 3.1606 BTN
19 sep 2024 1 BTN = 0.3164 CUP 1 CUP = 3.1606 BTN
20 sep 2024 1 BTN = 0.317 CUP 1 CUP = 3.1549 BTN
21 sep 2024 1 BTN = 0.3176 CUP 1 CUP = 3.149 BTN
22 sep 2024 1 BTN = 0.3176 CUP 1 CUP = 3.149 BTN
23 sep 2024 1 BTN = 0.3175 CUP 1 CUP = 3.15 BTN
24 sep 2024 1 BTN = 0.3167 CUP 1 CUP = 3.158 BTN
25 sep 2024 1 BTN = 0.3168 CUP 1 CUP = 3.1564 BTN
26 sep 2024 1 BTN = 0.3166 CUP 1 CUP = 3.159 BTN
27 sep 2024 1 BTN = 0.3167 CUP 1 CUP = 3.1573 BTN
28 sep 2024 1 BTN = 0.3167 CUP 1 CUP = 3.1573 BTN
29 sep 2024 1 BTN = 0.3167 CUP 1 CUP = 3.1573 BTN
30 sep 2024 1 BTN = 0.3172 CUP 1 CUP = 3.1528 BTN

Oct 2024

DatumBTN-CUPCUP-BTN
01 okt 2024 1 BTN = 0.3164 CUP 1 CUP = 3.1604 BTN
02 okt 2024 1 BTN = 0.3156 CUP 1 CUP = 3.1683 BTN
03 okt 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1693 BTN
04 okt 2024 1 BTN = 0.3159 CUP 1 CUP = 3.1654 BTN
05 okt 2024 1 BTN = 0.3145 CUP 1 CUP = 3.1795 BTN
06 okt 2024 1 BTN = 0.3145 CUP 1 CUP = 3.1795 BTN
07 okt 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1673 BTN
08 okt 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1671 BTN
09 okt 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1697 BTN
10 okt 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1693 BTN
11 okt 2024 1 BTN = 0.3151 CUP 1 CUP = 3.1733 BTN
12 okt 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1675 BTN
13 okt 2024 1 BTN = 0.3157 CUP 1 CUP = 3.1675 BTN
14 okt 2024 1 BTN = 0.3151 CUP 1 CUP = 3.1732 BTN
15 okt 2024 1 BTN = 0.3153 CUP 1 CUP = 3.1719 BTN
16 okt 2024 1 BTN = 0.3155 CUP 1 CUP = 3.17 BTN
17 okt 2024 1 BTN = 0.3153 CUP 1 CUP = 3.1717 BTN
18 okt 2024 1 BTN = 0.3152 CUP 1 CUP = 3.1726 BTN
19 okt 2024 1 BTN = 0.3161 CUP 1 CUP = 3.1631 BTN
20 okt 2024 1 BTN = 0.3161 CUP 1 CUP = 3.1631 BTN
21 okt 2024 1 BTN = 0.3153 CUP 1 CUP = 3.1717 BTN
22 okt 2024 1 BTN = 0.3152 CUP 1 CUP = 3.173 BTN
23 okt 2024 1 BTN = 0.3149 CUP 1 CUP = 3.1752 BTN
24 okt 2024 1 BTN = 0.3152 CUP 1 CUP = 3.1728 BTN
25 okt 2024 1 BTN = 0.3152 CUP 1 CUP = 3.1726 BTN
26 okt 2024 1 BTN = 0.3145 CUP 1 CUP = 3.1793 BTN
27 okt 2024 1 BTN = 0.3145 CUP 1 CUP = 3.1793 BTN
28 okt 2024 1 BTN = 0.3154 CUP 1 CUP = 3.1709 BTN
29 okt 2024 1 BTN = 0.3152 CUP 1 CUP = 3.1725 BTN
30 okt 2024 1 BTN = 0.3149 CUP 1 CUP = 3.1757 BTN
31 okt 2024 1 BTN = 0.3156 CUP 1 CUP = 3.1683 BTN

Nov 2024

DatumBTN-CUPCUP-BTN
01 nov 2024 1 BTN = 0.315 CUP 1 CUP = 3.1744 BTN
02 nov 2024 1 BTN = 0.315 CUP 1 CUP = 3.1744 BTN
03 nov 2024 1 BTN = 0.3155 CUP 1 CUP = 3.1699 BTN
04 nov 2024 1 BTN = 0.3149 CUP 1 CUP = 3.1758 BTN
05 nov 2024 1 BTN = 0.315 CUP 1 CUP = 3.1748 BTN
06 nov 2024 1 BTN = 0.3132 CUP 1 CUP = 3.1928 BTN
07 nov 2024 1 BTN = 0.3142 CUP 1 CUP = 3.1831 BTN
08 nov 2024 1 BTN = 0.3139 CUP 1 CUP = 3.1854 BTN
09 nov 2024 1 BTN = 0.3123 CUP 1 CUP = 3.2016 BTN
10 nov 2024 1 BTN = 0.3123 CUP 1 CUP = 3.2016 BTN
11 nov 2024 1 BTN = 0.3141 CUP 1 CUP = 3.1839 BTN
12 nov 2024 1 BTN = 0.3136 CUP 1 CUP = 3.1885 BTN
13 nov 2024 1 BTN = 0.314 CUP 1 CUP = 3.1847 BTN
14 nov 2024 1 BTN = 0.314 CUP 1 CUP = 3.1846 BTN
15 nov 2024 1 BTN = 0.3152 CUP 1 CUP = 3.1726 BTN
16 nov 2024 1 BTN = 0.3145 CUP 1 CUP = 3.18 BTN
17 nov 2024 1 BTN = 0.3145 CUP 1 CUP = 3.18 BTN
18 nov 2024 1 BTN = 0.3139 CUP 1 CUP = 3.186 BTN
19 nov 2024 1 BTN = 0.3138 CUP 1 CUP = 3.1872 BTN
20 nov 2024 1 BTN = 0.3141 CUP 1 CUP = 3.1838 BTN
21 nov 2024 1 BTN = 0.3137 CUP 1 CUP = 3.1881 BTN
22 nov 2024 1 BTN = 0.3137 CUP 1 CUP = 3.1876 BTN
23 nov 2024 1 BTN = 0.314 CUP 1 CUP = 3.1843 BTN
24 nov 2024 1 BTN = 0.314 CUP 1 CUP = 3.1843 BTN
25 nov 2024 1 BTN = 0.3143 CUP 1 CUP = 3.1821 BTN
26 nov 2024 1 BTN = 0.3153 CUP 1 CUP = 3.1715 BTN
27 nov 2024 1 BTN = 0.3137 CUP 1 CUP = 3.1878 BTN
28 nov 2024 1 BTN = 0.3139 CUP 1 CUP = 3.186 BTN
29 nov 2024 1 BTN = 0.3131 CUP 1 CUP = 3.194 BTN
30 nov 2024 1 BTN = 0.3139 CUP 1 CUP = 3.1859 BTN

Dec 2024

DatumBTN-CUPCUP-BTN
01 dec 2024 1 BTN = 0.3139 CUP 1 CUP = 3.1859 BTN
02 dec 2024 1 BTN = 0.313 CUP 1 CUP = 3.1951 BTN
03 dec 2024 1 BTN = 0.3128 CUP 1 CUP = 3.1972 BTN
04 dec 2024 1 BTN = 0.3125 CUP 1 CUP = 3.2003 BTN
05 dec 2024 1 BTN = 0.3127 CUP 1 CUP = 3.1976 BTN
06 dec 2024 1 BTN = 0.3128 CUP 1 CUP = 3.1965 BTN
07 dec 2024 1 BTN = 0.3126 CUP 1 CUP = 3.1992 BTN
08 dec 2024 1 BTN = 0.3126 CUP 1 CUP = 3.1992 BTN
09 dec 2024 1 BTN = 0.3126 CUP 1 CUP = 3.1995 BTN
10 dec 2024 1 BTN = 0.3121 CUP 1 CUP = 3.2039 BTN
11 dec 2024 1 BTN = 0.3129 CUP 1 CUP = 3.1962 BTN
12 dec 2024 1 BTN = 0.3121 CUP 1 CUP = 3.2038 BTN
13 dec 2024 1 BTN = 0.3128 CUP 1 CUP = 3.1971 BTN
14 dec 2024 1 BTN = 0.3132 CUP 1 CUP = 3.1929 BTN
15 dec 2024 1 BTN = 0.3132 CUP 1 CUP = 3.1929 BTN
16 dec 2024 1 BTN = 0.3124 CUP 1 CUP = 3.2013 BTN
17 dec 2024 1 BTN = 0.3119 CUP 1 CUP = 3.206 BTN
18 dec 2024 1 BTN = 0.3118 CUP 1 CUP = 3.2069 BTN
19 dec 2024 1 BTN = 0.3114 CUP 1 CUP = 3.2115 BTN
20 dec 2024 1 BTN = 0.3118 CUP 1 CUP = 3.2073 BTN
21 dec 2024 1 BTN = 0.313 CUP 1 CUP = 3.1953 BTN
22 dec 2024 1 BTN = 0.313 CUP 1 CUP = 3.1953 BTN
23 dec 2024 1 BTN = 0.3108 CUP 1 CUP = 3.2177 BTN
24 dec 2024 1 BTN = 0.3115 CUP 1 CUP = 3.2102 BTN
25 dec 2024 1 BTN = 0.3118 CUP 1 CUP = 3.207 BTN
26 dec 2024 1 BTN = 0.3118 CUP 1 CUP = 3.207 BTN
27 dec 2024 1 BTN = 0.3097 CUP 1 CUP = 3.2287 BTN
28 dec 2024 1 BTN = 0.3094 CUP 1 CUP = 3.2323 BTN
29 dec 2024 1 BTN = 0.3094 CUP 1 CUP = 3.2323 BTN
30 dec 2024 1 BTN = 0.31 CUP 1 CUP = 3.226 BTN
31 dec 2024 1 BTN = 0.3095 CUP 1 CUP = 3.2308 BTN

BTN-CUP och CUP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats