currencystats247.com

CurrencyStats247 > Växelkurser > BTN-COP och COP-BTN växelkurser - 2025

BTN-COP och COP-BTN växelkurser - 2025

BTN-COP och COP-BTN växelkurser

Se växelkurserna för BTN-COP COP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 48,0686 COP
1 COP = 0,0208 BTN

Jan 2025

DatumBTN-COPCOP-BTN
01 jan 2025 1 BTN = 51.5259 COP 1 COP = 0.0194 BTN
02 jan 2025 1 BTN = 51.3522 COP 1 COP = 0.0195 BTN
03 jan 2025 1 BTN = 51.0793 COP 1 COP = 0.0196 BTN
04 jan 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
05 jan 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
06 jan 2025 1 BTN = 50.6639 COP 1 COP = 0.0197 BTN
07 jan 2025 1 BTN = 50.614 COP 1 COP = 0.0198 BTN
08 jan 2025 1 BTN = 50.4489 COP 1 COP = 0.0198 BTN
09 jan 2025 1 BTN = 50.4044 COP 1 COP = 0.0198 BTN
10 jan 2025 1 BTN = 50.3393 COP 1 COP = 0.0199 BTN
11 jan 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
12 jan 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
13 jan 2025 1 BTN = 50.1291 COP 1 COP = 0.0199 BTN
14 jan 2025 1 BTN = 49.7037 COP 1 COP = 0.0201 BTN
15 jan 2025 1 BTN = 49.6052 COP 1 COP = 0.0202 BTN
16 jan 2025 1 BTN = 49.6881 COP 1 COP = 0.0201 BTN
17 jan 2025 1 BTN = 50.206 COP 1 COP = 0.0199 BTN
18 jan 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
19 jan 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
20 jan 2025 1 BTN = 50.0982 COP 1 COP = 0.02 BTN
21 jan 2025 1 BTN = 49.7779 COP 1 COP = 0.0201 BTN
22 jan 2025 1 BTN = 50.0708 COP 1 COP = 0.02 BTN
23 jan 2025 1 BTN = 49.2926 COP 1 COP = 0.0203 BTN
24 jan 2025 1 BTN = 49.0073 COP 1 COP = 0.0204 BTN
25 jan 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
26 jan 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
27 jan 2025 1 BTN = 48.9548 COP 1 COP = 0.0204 BTN
28 jan 2025 1 BTN = 48.5074 COP 1 COP = 0.0206 BTN
29 jan 2025 1 BTN = 48.6861 COP 1 COP = 0.0205 BTN
30 jan 2025 1 BTN = 48.1767 COP 1 COP = 0.0208 BTN
31 jan 2025 1 BTN = 48.089 COP 1 COP = 0.0208 BTN

Feb 2025

DatumBTN-COPCOP-BTN
01 feb 2025 1 BTN = 48.5882 COP 1 COP = 0.0206 BTN
02 feb 2025 1 BTN = 47.9756 COP 1 COP = 0.0208 BTN
03 feb 2025 1 BTN = 48.5278 COP 1 COP = 0.0206 BTN
04 feb 2025 1 BTN = 47.7718 COP 1 COP = 0.0209 BTN
05 feb 2025 1 BTN = 47.6273 COP 1 COP = 0.021 BTN
06 feb 2025 1 BTN = 47.6893 COP 1 COP = 0.021 BTN
07 feb 2025 1 BTN = 47.3245 COP 1 COP = 0.0211 BTN
08 feb 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
09 feb 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
10 feb 2025 1 BTN = 47.3437 COP 1 COP = 0.0211 BTN
11 feb 2025 1 BTN = 47.7121 COP 1 COP = 0.021 BTN
12 feb 2025 1 BTN = 47.6519 COP 1 COP = 0.021 BTN
13 feb 2025 1 BTN = 48.0992 COP 1 COP = 0.0208 BTN
14 feb 2025 1 BTN = 47.5926 COP 1 COP = 0.021 BTN
15 feb 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
16 feb 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
17 feb 2025 1 BTN = 47.5069 COP 1 COP = 0.021 BTN
18 feb 2025 1 BTN = 47.4861 COP 1 COP = 0.0211 BTN
19 feb 2025 1 BTN = 47.1552 COP 1 COP = 0.0212 BTN
20 feb 2025 1 BTN = 47.3541 COP 1 COP = 0.0211 BTN
21 feb 2025 1 BTN = 47.1483 COP 1 COP = 0.0212 BTN
22 feb 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
23 feb 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
24 feb 2025 1 BTN = 47.104 COP 1 COP = 0.0212 BTN
25 feb 2025 1 BTN = 47.245 COP 1 COP = 0.0212 BTN
26 feb 2025 1 BTN = 47.4041 COP 1 COP = 0.0211 BTN
27 feb 2025 1 BTN = 47.1142 COP 1 COP = 0.0212 BTN
28 feb 2025 1 BTN = 47.2839 COP 1 COP = 0.0211 BTN

Mar 2025

DatumBTN-COPCOP-BTN
01 mar 2025 1 BTN = 47.5713 COP 1 COP = 0.021 BTN
02 mar 2025 1 BTN = 47.2488 COP 1 COP = 0.0212 BTN
03 mar 2025 1 BTN = 47.5322 COP 1 COP = 0.021 BTN
04 mar 2025 1 BTN = 47.1944 COP 1 COP = 0.0212 BTN
05 mar 2025 1 BTN = 47.7517 COP 1 COP = 0.0209 BTN
06 mar 2025 1 BTN = 47.215 COP 1 COP = 0.0212 BTN
07 mar 2025 1 BTN = 47.1919 COP 1 COP = 0.0212 BTN
08 mar 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
09 mar 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
10 mar 2025 1 BTN = 47.3203 COP 1 COP = 0.0211 BTN
11 mar 2025 1 BTN = 47.9624 COP 1 COP = 0.0208 BTN
12 mar 2025 1 BTN = 47.3513 COP 1 COP = 0.0211 BTN
13 mar 2025 1 BTN = 47.1986 COP 1 COP = 0.0212 BTN
14 mar 2025 1 BTN = 47.4791 COP 1 COP = 0.0211 BTN
15 mar 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
16 mar 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
17 mar 2025 1 BTN = 47.2235 COP 1 COP = 0.0212 BTN
18 mar 2025 1 BTN = 47.0842 COP 1 COP = 0.0212 BTN
19 mar 2025 1 BTN = 47.7483 COP 1 COP = 0.0209 BTN
20 mar 2025 1 BTN = 48.3559 COP 1 COP = 0.0207 BTN
21 mar 2025 1 BTN = 48.513 COP 1 COP = 0.0206 BTN
22 mar 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
23 mar 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
24 mar 2025 1 BTN = 48.4022 COP 1 COP = 0.0207 BTN
25 mar 2025 1 BTN = 48.3636 COP 1 COP = 0.0207 BTN
26 mar 2025 1 BTN = 47.9494 COP 1 COP = 0.0209 BTN
27 mar 2025 1 BTN = 48.2211 COP 1 COP = 0.0207 BTN
28 mar 2025 1 BTN = 48.7676 COP 1 COP = 0.0205 BTN
29 mar 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
30 mar 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
31 mar 2025 1 BTN = 49.1481 COP 1 COP = 0.0203 BTN

Apr 2025

DatumBTN-COPCOP-BTN
01 apr 2025 1 BTN = 48.8556 COP 1 COP = 0.0205 BTN
02 apr 2025 1 BTN = 48.7443 COP 1 COP = 0.0205 BTN
03 apr 2025 1 BTN = 48.6356 COP 1 COP = 0.0206 BTN
04 apr 2025 1 BTN = 48.7513 COP 1 COP = 0.0205 BTN
05 apr 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
06 apr 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
07 apr 2025 1 BTN = 48.6887 COP 1 COP = 0.0205 BTN
08 apr 2025 1 BTN = 51.0151 COP 1 COP = 0.0196 BTN
09 apr 2025 1 BTN = 51.0051 COP 1 COP = 0.0196 BTN
10 apr 2025 1 BTN = 49.936 COP 1 COP = 0.02 BTN
11 apr 2025 1 BTN = 50.7551 COP 1 COP = 0.0197 BTN
12 apr 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
13 apr 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
14 apr 2025 1 BTN = 49.7673 COP 1 COP = 0.0201 BTN
15 apr 2025 1 BTN = 50.2433 COP 1 COP = 0.0199 BTN
16 apr 2025 1 BTN = 50.8553 COP 1 COP = 0.0197 BTN
17 apr 2025 1 BTN = 50.5437 COP 1 COP = 0.0198 BTN
18 apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
19 apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
20 apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
21 apr 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
22 apr 2025 1 BTN = 50.2617 COP 1 COP = 0.0199 BTN
23 apr 2025 1 BTN = 50.3206 COP 1 COP = 0.0199 BTN
24 apr 2025 1 BTN = 50.4817 COP 1 COP = 0.0198 BTN
25 apr 2025 1 BTN = 49.871 COP 1 COP = 0.0201 BTN
26 apr 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
27 apr 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
28 apr 2025 1 BTN = 49.6116 COP 1 COP = 0.0202 BTN
29 apr 2025 1 BTN = 49.4995 COP 1 COP = 0.0202 BTN
30 apr 2025 1 BTN = 49.6748 COP 1 COP = 0.0201 BTN

May 2025

DatumBTN-COPCOP-BTN
01 maj 2025 1 BTN = 49.9254 COP 1 COP = 0.02 BTN
02 maj 2025 1 BTN = 49.6714 COP 1 COP = 0.0201 BTN
03 maj 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
04 maj 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
05 maj 2025 1 BTN = 50.4335 COP 1 COP = 0.0198 BTN
06 maj 2025 1 BTN = 50.9455 COP 1 COP = 0.0196 BTN
07 maj 2025 1 BTN = 50.7918 COP 1 COP = 0.0197 BTN
08 maj 2025 1 BTN = 50.2935 COP 1 COP = 0.0199 BTN
09 maj 2025 1 BTN = 49.843 COP 1 COP = 0.0201 BTN
10 maj 2025 1 BTN = 49.6711 COP 1 COP = 0.0201 BTN
11 maj 2025 1 BTN = 49.6889 COP 1 COP = 0.0201 BTN
12 maj 2025 1 BTN = 49.9694 COP 1 COP = 0.02 BTN
13 maj 2025 1 BTN = 49.55 COP 1 COP = 0.0202 BTN
14 maj 2025 1 BTN = 49.4587 COP 1 COP = 0.0202 BTN
15 maj 2025 1 BTN = 48.9013 COP 1 COP = 0.0204 BTN
16 maj 2025 1 BTN = 49.1405 COP 1 COP = 0.0203 BTN
17 maj 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
18 maj 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
19 maj 2025 1 BTN = 48.9058 COP 1 COP = 0.0204 BTN
20 maj 2025 1 BTN = 48.7741 COP 1 COP = 0.0205 BTN
21 maj 2025 1 BTN = 48.8238 COP 1 COP = 0.0205 BTN
22 maj 2025 1 BTN = 48.6088 COP 1 COP = 0.0206 BTN
23 maj 2025 1 BTN = 48.9763 COP 1 COP = 0.0204 BTN
24 maj 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
25 maj 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
26 maj 2025 1 BTN = 48.9088 COP 1 COP = 0.0204 BTN
27 maj 2025 1 BTN = 48.6296 COP 1 COP = 0.0206 BTN
28 maj 2025 1 BTN = 48.1823 COP 1 COP = 0.0208 BTN
29 maj 2025 1 BTN = 48.2217 COP 1 COP = 0.0207 BTN
30 maj 2025 1 BTN = 48.1561 COP 1 COP = 0.0208 BTN
31 maj 2025 1 BTN = 48.5679 COP 1 COP = 0.0206 BTN

Jun 2025

DatumBTN-COPCOP-BTN
01 jun 2025 1 BTN = 48.6337 COP 1 COP = 0.0206 BTN
02 jun 2025 1 BTN = 48.4065 COP 1 COP = 0.0207 BTN
03 jun 2025 1 BTN = 48.4084 COP 1 COP = 0.0207 BTN
04 jun 2025 1 BTN = 47.8634 COP 1 COP = 0.0209 BTN
05 jun 2025 1 BTN = 47.9235 COP 1 COP = 0.0209 BTN
06 jun 2025 1 BTN = 47.9647 COP 1 COP = 0.0208 BTN
07 jun 2025 1 BTN = 48.0323 COP 1 COP = 0.0208 BTN
08 jun 2025 1 BTN = 48.0323 COP 1 COP = 0.0208 BTN
09 jun 2025 1 BTN = 48.0127 COP 1 COP = 0.0208 BTN
10 jun 2025 1 BTN = 48.3889 COP 1 COP = 0.0207 BTN
11 jun 2025 1 BTN = 49.1252 COP 1 COP = 0.0204 BTN
12 jun 2025 1 BTN = 48.9134 COP 1 COP = 0.0204 BTN
13 jun 2025 1 BTN = 48.1967 COP 1 COP = 0.0207 BTN
14 jun 2025 1 BTN = 48.2707 COP 1 COP = 0.0207 BTN
15 jun 2025 1 BTN = 48.2707 COP 1 COP = 0.0207 BTN
16 jun 2025 1 BTN = 47.96 COP 1 COP = 0.0209 BTN
17 jun 2025 1 BTN = 47.6394 COP 1 COP = 0.021 BTN
18 jun 2025 1 BTN = 47.4715 COP 1 COP = 0.0211 BTN
19 jun 2025 1 BTN = 46.965 COP 1 COP = 0.0213 BTN
20 jun 2025 1 BTN = 47.1371 COP 1 COP = 0.0212 BTN
21 jun 2025 1 BTN = 47.1734 COP 1 COP = 0.0212 BTN
22 jun 2025 1 BTN = 47.1734 COP 1 COP = 0.0212 BTN
23 jun 2025 1 BTN = 47.1763 COP 1 COP = 0.0212 BTN
24 jun 2025 1 BTN = 47.5171 COP 1 COP = 0.021 BTN
25 jun 2025 1 BTN = 47.4085 COP 1 COP = 0.0211 BTN
26 jun 2025 1 BTN = 47.2729 COP 1 COP = 0.0212 BTN
27 jun 2025 1 BTN = 47.2528 COP 1 COP = 0.0212 BTN
28 jun 2025 1 BTN = 47.2466 COP 1 COP = 0.0212 BTN
29 jun 2025 1 BTN = 47.2466 COP 1 COP = 0.0212 BTN
30 jun 2025 1 BTN = 47.0621 COP 1 COP = 0.0212 BTN

Jul 2025

DatumBTN-COPCOP-BTN
01 jul 2025 1 BTN = 47.81 COP 1 COP = 0.0209 BTN
02 jul 2025 1 BTN = 47.0888 COP 1 COP = 0.0212 BTN
03 jul 2025 1 BTN = 46.8427 COP 1 COP = 0.0213 BTN
04 jul 2025 1 BTN = 46.7615 COP 1 COP = 0.0214 BTN
05 jul 2025 1 BTN = 46.6498 COP 1 COP = 0.0214 BTN
06 jul 2025 1 BTN = 46.6498 COP 1 COP = 0.0214 BTN
07 jul 2025 1 BTN = 46.4171 COP 1 COP = 0.0215 BTN
08 jul 2025 1 BTN = 47.1057 COP 1 COP = 0.0212 BTN
09 jul 2025 1 BTN = 47.255 COP 1 COP = 0.0212 BTN
10 jul 2025 1 BTN = 46.9365 COP 1 COP = 0.0213 BTN
11 jul 2025 1 BTN = 46.8155 COP 1 COP = 0.0214 BTN
12 jul 2025 1 BTN = 46.8276 COP 1 COP = 0.0214 BTN
13 jul 2025 1 BTN = 46.8276 COP 1 COP = 0.0214 BTN
14 jul 2025 1 BTN = 46.5641 COP 1 COP = 0.0215 BTN
15 jul 2025 1 BTN = 46.6223 COP 1 COP = 0.0214 BTN
16 jul 2025 1 BTN = 46.946 COP 1 COP = 0.0213 BTN
17 jul 2025 1 BTN = 46.6414 COP 1 COP = 0.0214 BTN
18 jul 2025 1 BTN = 46.6161 COP 1 COP = 0.0215 BTN
19 jul 2025 1 BTN = 46.6744 COP 1 COP = 0.0214 BTN
20 jul 2025 1 BTN = 46.6744 COP 1 COP = 0.0214 BTN
21 jul 2025 1 BTN = 46.5643 COP 1 COP = 0.0215 BTN
22 jul 2025 1 BTN = 46.7299 COP 1 COP = 0.0214 BTN
23 jul 2025 1 BTN = 47.1355 COP 1 COP = 0.0212 BTN
24 jul 2025 1 BTN = 46.7908 COP 1 COP = 0.0214 BTN
25 jul 2025 1 BTN = 47.0322 COP 1 COP = 0.0213 BTN
26 jul 2025 1 BTN = 47.053 COP 1 COP = 0.0213 BTN
27 jul 2025 1 BTN = 47.053 COP 1 COP = 0.0213 BTN
28 jul 2025 1 BTN = 46.9138 COP 1 COP = 0.0213 BTN
29 jul 2025 1 BTN = 48.0841 COP 1 COP = 0.0208 BTN
30 jul 2025 1 BTN = 47.3435 COP 1 COP = 0.0211 BTN
31 jul 2025 1 BTN = 47.8445 COP 1 COP = 0.0209 BTN

Aug 2025

DatumBTN-COPCOP-BTN
01 aug 2025 1 BTN = 47.8847 COP 1 COP = 0.0209 BTN
02 aug 2025 1 BTN = 47.8815 COP 1 COP = 0.0209 BTN
03 aug 2025 1 BTN = 47.8815 COP 1 COP = 0.0209 BTN
04 aug 2025 1 BTN = 47.1414 COP 1 COP = 0.0212 BTN
05 aug 2025 1 BTN = 46.7097 COP 1 COP = 0.0214 BTN
06 aug 2025 1 BTN = 46.5919 COP 1 COP = 0.0215 BTN
07 aug 2025 1 BTN = 46.2383 COP 1 COP = 0.0216 BTN
08 aug 2025 1 BTN = 46.2544 COP 1 COP = 0.0216 BTN
09 aug 2025 1 BTN = 46.2184 COP 1 COP = 0.0216 BTN
10 aug 2025 1 BTN = 46.2522 COP 1 COP = 0.0216 BTN
11 aug 2025 1 BTN = 46.1999 COP 1 COP = 0.0216 BTN
12 aug 2025 1 BTN = 45.9055 COP 1 COP = 0.0218 BTN
13 aug 2025 1 BTN = 45.9398 COP 1 COP = 0.0218 BTN
14 aug 2025 1 BTN = 45.9597 COP 1 COP = 0.0218 BTN
15 aug 2025 1 BTN = 46.251 COP 1 COP = 0.0216 BTN
16 aug 2025 1 BTN = 45.9355 COP 1 COP = 0.0218 BTN
17 aug 2025 1 BTN = 46.3425 COP 1 COP = 0.0216 BTN
18 aug 2025 1 BTN = 45.9964 COP 1 COP = 0.0217 BTN
19 aug 2025 1 BTN = 46.107 COP 1 COP = 0.0217 BTN
20 aug 2025 1 BTN = 46.3508 COP 1 COP = 0.0216 BTN
21 aug 2025 1 BTN = 46.1542 COP 1 COP = 0.0217 BTN
22 aug 2025 1 BTN = 46.1435 COP 1 COP = 0.0217 BTN
23 aug 2025 1 BTN = 45.8941 COP 1 COP = 0.0218 BTN
24 aug 2025 1 BTN = 46.0911 COP 1 COP = 0.0217 BTN
25 aug 2025 1 BTN = 45.8523 COP 1 COP = 0.0218 BTN
26 aug 2025 1 BTN = 45.8377 COP 1 COP = 0.0218 BTN
27 aug 2025 1 BTN = 46.1844 COP 1 COP = 0.0217 BTN
28 aug 2025 1 BTN = 45.9916 COP 1 COP = 0.0217 BTN
29 aug 2025 1 BTN = 45.6875 COP 1 COP = 0.0219 BTN
30 aug 2025 1 BTN = 45.6999 COP 1 COP = 0.0219 BTN
31 aug 2025 1 BTN = 45.6999 COP 1 COP = 0.0219 BTN

Sep 2025

DatumBTN-COPCOP-BTN
01 sep 2025 1 BTN = 45.5703 COP 1 COP = 0.0219 BTN
02 sep 2025 1 BTN = 45.5373 COP 1 COP = 0.022 BTN
03 sep 2025 1 BTN = 45.4473 COP 1 COP = 0.022 BTN
04 sep 2025 1 BTN = 45.4254 COP 1 COP = 0.022 BTN
05 sep 2025 1 BTN = 45.1486 COP 1 COP = 0.0221 BTN
06 sep 2025 1 BTN = 45.1824 COP 1 COP = 0.0221 BTN
07 sep 2025 1 BTN = 45.1824 COP 1 COP = 0.0221 BTN
08 sep 2025 1 BTN = 45.0235 COP 1 COP = 0.0222 BTN
09 sep 2025 1 BTN = 44.7192 COP 1 COP = 0.0224 BTN
10 sep 2025 1 BTN = 44.3202 COP 1 COP = 0.0226 BTN

BTN-COP och COP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Colombia, kurser som anges som referenskurser.