> BTN-COP och COP-BTN växelkurser - 2025

BTN-COP och COP-BTN växelkurser - 2025

BTN-COP och COP-BTN växelkurser

Se växelkurserna för BTN-COP COP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 48,8909 COP

1 COP = 0,0205 BTN

1år 2år 3år

BTN till COPCOP till BTN

Jan 2025

Datum	BTN-COP	COP-BTN
01 jan 2025	1 BTN = 51.5259 COP	1 COP = 0.0194 BTN
02 jan 2025	1 BTN = 51.3522 COP	1 COP = 0.0195 BTN
03 jan 2025	1 BTN = 51.0793 COP	1 COP = 0.0196 BTN
04 jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
05 jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
06 jan 2025	1 BTN = 50.6639 COP	1 COP = 0.0197 BTN
07 jan 2025	1 BTN = 50.614 COP	1 COP = 0.0198 BTN
08 jan 2025	1 BTN = 50.4489 COP	1 COP = 0.0198 BTN
09 jan 2025	1 BTN = 50.4044 COP	1 COP = 0.0198 BTN
10 jan 2025	1 BTN = 50.3393 COP	1 COP = 0.0199 BTN
11 jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
12 jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
13 jan 2025	1 BTN = 50.1291 COP	1 COP = 0.0199 BTN
14 jan 2025	1 BTN = 49.7037 COP	1 COP = 0.0201 BTN
15 jan 2025	1 BTN = 49.6052 COP	1 COP = 0.0202 BTN
16 jan 2025	1 BTN = 49.6881 COP	1 COP = 0.0201 BTN
17 jan 2025	1 BTN = 50.206 COP	1 COP = 0.0199 BTN
18 jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
19 jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
20 jan 2025	1 BTN = 50.0982 COP	1 COP = 0.02 BTN
21 jan 2025	1 BTN = 49.7779 COP	1 COP = 0.0201 BTN
22 jan 2025	1 BTN = 50.0708 COP	1 COP = 0.02 BTN
23 jan 2025	1 BTN = 49.2926 COP	1 COP = 0.0203 BTN
24 jan 2025	1 BTN = 49.0073 COP	1 COP = 0.0204 BTN
25 jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
26 jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
27 jan 2025	1 BTN = 48.9548 COP	1 COP = 0.0204 BTN
28 jan 2025	1 BTN = 48.5074 COP	1 COP = 0.0206 BTN
29 jan 2025	1 BTN = 48.6861 COP	1 COP = 0.0205 BTN
30 jan 2025	1 BTN = 48.1767 COP	1 COP = 0.0208 BTN
31 jan 2025	1 BTN = 48.089 COP	1 COP = 0.0208 BTN

Feb 2025

Datum	BTN-COP	COP-BTN
01 feb 2025	1 BTN = 48.5882 COP	1 COP = 0.0206 BTN
02 feb 2025	1 BTN = 47.9756 COP	1 COP = 0.0208 BTN
03 feb 2025	1 BTN = 48.5278 COP	1 COP = 0.0206 BTN
04 feb 2025	1 BTN = 47.7718 COP	1 COP = 0.0209 BTN
05 feb 2025	1 BTN = 47.6273 COP	1 COP = 0.021 BTN
06 feb 2025	1 BTN = 47.6893 COP	1 COP = 0.021 BTN
07 feb 2025	1 BTN = 47.3245 COP	1 COP = 0.0211 BTN
08 feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
09 feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
10 feb 2025	1 BTN = 47.3437 COP	1 COP = 0.0211 BTN
11 feb 2025	1 BTN = 47.7121 COP	1 COP = 0.021 BTN
12 feb 2025	1 BTN = 47.6519 COP	1 COP = 0.021 BTN
13 feb 2025	1 BTN = 48.0992 COP	1 COP = 0.0208 BTN
14 feb 2025	1 BTN = 47.5926 COP	1 COP = 0.021 BTN
15 feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
16 feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
17 feb 2025	1 BTN = 47.5069 COP	1 COP = 0.021 BTN
18 feb 2025	1 BTN = 47.4861 COP	1 COP = 0.0211 BTN
19 feb 2025	1 BTN = 47.1552 COP	1 COP = 0.0212 BTN
20 feb 2025	1 BTN = 47.3541 COP	1 COP = 0.0211 BTN
21 feb 2025	1 BTN = 47.1483 COP	1 COP = 0.0212 BTN
22 feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
23 feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
24 feb 2025	1 BTN = 47.104 COP	1 COP = 0.0212 BTN
25 feb 2025	1 BTN = 47.245 COP	1 COP = 0.0212 BTN
26 feb 2025	1 BTN = 47.4041 COP	1 COP = 0.0211 BTN
27 feb 2025	1 BTN = 47.1142 COP	1 COP = 0.0212 BTN
28 feb 2025	1 BTN = 47.2839 COP	1 COP = 0.0211 BTN

Mar 2025

Datum	BTN-COP	COP-BTN
01 mar 2025	1 BTN = 47.5713 COP	1 COP = 0.021 BTN
02 mar 2025	1 BTN = 47.2488 COP	1 COP = 0.0212 BTN
03 mar 2025	1 BTN = 47.5322 COP	1 COP = 0.021 BTN
04 mar 2025	1 BTN = 47.1944 COP	1 COP = 0.0212 BTN
05 mar 2025	1 BTN = 47.7517 COP	1 COP = 0.0209 BTN
06 mar 2025	1 BTN = 47.215 COP	1 COP = 0.0212 BTN
07 mar 2025	1 BTN = 47.1919 COP	1 COP = 0.0212 BTN
08 mar 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
09 mar 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
10 mar 2025	1 BTN = 47.3203 COP	1 COP = 0.0211 BTN
11 mar 2025	1 BTN = 47.9624 COP	1 COP = 0.0208 BTN
12 mar 2025	1 BTN = 47.3513 COP	1 COP = 0.0211 BTN
13 mar 2025	1 BTN = 47.1986 COP	1 COP = 0.0212 BTN
14 mar 2025	1 BTN = 47.4791 COP	1 COP = 0.0211 BTN
15 mar 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
16 mar 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
17 mar 2025	1 BTN = 47.2235 COP	1 COP = 0.0212 BTN
18 mar 2025	1 BTN = 47.0842 COP	1 COP = 0.0212 BTN
19 mar 2025	1 BTN = 47.7483 COP	1 COP = 0.0209 BTN
20 mar 2025	1 BTN = 48.3559 COP	1 COP = 0.0207 BTN
21 mar 2025	1 BTN = 48.513 COP	1 COP = 0.0206 BTN
22 mar 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
23 mar 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
24 mar 2025	1 BTN = 48.4022 COP	1 COP = 0.0207 BTN
25 mar 2025	1 BTN = 48.3636 COP	1 COP = 0.0207 BTN
26 mar 2025	1 BTN = 47.9494 COP	1 COP = 0.0209 BTN
27 mar 2025	1 BTN = 48.2211 COP	1 COP = 0.0207 BTN
28 mar 2025	1 BTN = 48.7676 COP	1 COP = 0.0205 BTN
29 mar 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
30 mar 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
31 mar 2025	1 BTN = 49.1481 COP	1 COP = 0.0203 BTN

Apr 2025

Datum	BTN-COP	COP-BTN
01 apr 2025	1 BTN = 48.8556 COP	1 COP = 0.0205 BTN
02 apr 2025	1 BTN = 48.7443 COP	1 COP = 0.0205 BTN
03 apr 2025	1 BTN = 48.6356 COP	1 COP = 0.0206 BTN
04 apr 2025	1 BTN = 48.7513 COP	1 COP = 0.0205 BTN
05 apr 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
06 apr 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
07 apr 2025	1 BTN = 48.6887 COP	1 COP = 0.0205 BTN
08 apr 2025	1 BTN = 51.0151 COP	1 COP = 0.0196 BTN
09 apr 2025	1 BTN = 51.0051 COP	1 COP = 0.0196 BTN
10 apr 2025	1 BTN = 49.936 COP	1 COP = 0.02 BTN
11 apr 2025	1 BTN = 50.7551 COP	1 COP = 0.0197 BTN
12 apr 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
13 apr 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
14 apr 2025	1 BTN = 49.7673 COP	1 COP = 0.0201 BTN
15 apr 2025	1 BTN = 50.2433 COP	1 COP = 0.0199 BTN
16 apr 2025	1 BTN = 50.8553 COP	1 COP = 0.0197 BTN
17 apr 2025	1 BTN = 50.5437 COP	1 COP = 0.0198 BTN
18 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
19 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
20 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
21 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
22 apr 2025	1 BTN = 50.2617 COP	1 COP = 0.0199 BTN
23 apr 2025	1 BTN = 50.3206 COP	1 COP = 0.0199 BTN
24 apr 2025	1 BTN = 50.4817 COP	1 COP = 0.0198 BTN
25 apr 2025	1 BTN = 49.871 COP	1 COP = 0.0201 BTN
26 apr 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
27 apr 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
28 apr 2025	1 BTN = 49.6116 COP	1 COP = 0.0202 BTN
29 apr 2025	1 BTN = 49.4995 COP	1 COP = 0.0202 BTN
30 apr 2025	1 BTN = 49.6748 COP	1 COP = 0.0201 BTN

May 2025

Datum	BTN-COP	COP-BTN
01 maj 2025	1 BTN = 49.9254 COP	1 COP = 0.02 BTN
02 maj 2025	1 BTN = 49.6714 COP	1 COP = 0.0201 BTN
03 maj 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
04 maj 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
05 maj 2025	1 BTN = 50.4335 COP	1 COP = 0.0198 BTN
06 maj 2025	1 BTN = 50.9455 COP	1 COP = 0.0196 BTN
07 maj 2025	1 BTN = 50.7918 COP	1 COP = 0.0197 BTN
08 maj 2025	1 BTN = 50.2935 COP	1 COP = 0.0199 BTN
09 maj 2025	1 BTN = 49.843 COP	1 COP = 0.0201 BTN
10 maj 2025	1 BTN = 49.6711 COP	1 COP = 0.0201 BTN
11 maj 2025	1 BTN = 49.6889 COP	1 COP = 0.0201 BTN
12 maj 2025	1 BTN = 49.9694 COP	1 COP = 0.02 BTN
13 maj 2025	1 BTN = 49.55 COP	1 COP = 0.0202 BTN
14 maj 2025	1 BTN = 49.4587 COP	1 COP = 0.0202 BTN
15 maj 2025	1 BTN = 48.9013 COP	1 COP = 0.0204 BTN
16 maj 2025	1 BTN = 49.1405 COP	1 COP = 0.0203 BTN
17 maj 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
18 maj 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
19 maj 2025	1 BTN = 48.9058 COP	1 COP = 0.0204 BTN
20 maj 2025	1 BTN = 48.7741 COP	1 COP = 0.0205 BTN
21 maj 2025	1 BTN = 48.8238 COP	1 COP = 0.0205 BTN
22 maj 2025	1 BTN = 48.6088 COP	1 COP = 0.0206 BTN
23 maj 2025	1 BTN = 48.9763 COP	1 COP = 0.0204 BTN
24 maj 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
25 maj 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
26 maj 2025	1 BTN = 48.9088 COP	1 COP = 0.0204 BTN
27 maj 2025	1 BTN = 48.6296 COP	1 COP = 0.0206 BTN
28 maj 2025	1 BTN = 48.1823 COP	1 COP = 0.0208 BTN
29 maj 2025	1 BTN = 48.2217 COP	1 COP = 0.0207 BTN
30 maj 2025	1 BTN = 48.1561 COP	1 COP = 0.0208 BTN
31 maj 2025	1 BTN = 48.5679 COP	1 COP = 0.0206 BTN

Jun 2025

Datum	BTN-COP	COP-BTN
01 jun 2025	1 BTN = 48.6337 COP	1 COP = 0.0206 BTN
02 jun 2025	1 BTN = 48.4065 COP	1 COP = 0.0207 BTN
03 jun 2025	1 BTN = 48.4084 COP	1 COP = 0.0207 BTN
04 jun 2025	1 BTN = 47.8634 COP	1 COP = 0.0209 BTN
05 jun 2025	1 BTN = 47.9235 COP	1 COP = 0.0209 BTN
06 jun 2025	1 BTN = 47.8905 COP	1 COP = 0.0209 BTN

BTN-COP och COP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Colombia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter