CurrencyStats247

> BTN-COP och COP-BTN växelkurser - 2024

BTN-COP och COP-BTN växelkurser - 2024

BTN-COP och COP-BTN växelkurser

Se växelkurserna för BTN-COP COP-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BTN = 48,6804 COP

1 COP = 0,0205 BTN

1år 2år 3år

BTN till COPCOP till BTN

Jan 2024

Datum	BTN-COP	COP-BTN
01 jan 2024	1 BTN = 46.5694 COP	1 COP = 0.0215 BTN
02 jan 2024	1 BTN = 46.1531 COP	1 COP = 0.0217 BTN
03 jan 2024	1 BTN = 46.7176 COP	1 COP = 0.0214 BTN
04 jan 2024	1 BTN = 46.831 COP	1 COP = 0.0214 BTN
05 jan 2024	1 BTN = 47.3717 COP	1 COP = 0.0211 BTN
06 jan 2024	1 BTN = 47.2731 COP	1 COP = 0.0212 BTN
07 jan 2024	1 BTN = 47.2731 COP	1 COP = 0.0212 BTN
08 jan 2024	1 BTN = 46.9432 COP	1 COP = 0.0213 BTN
09 jan 2024	1 BTN = 46.7575 COP	1 COP = 0.0214 BTN
10 jan 2024	1 BTN = 47.6277 COP	1 COP = 0.021 BTN
11 jan 2024	1 BTN = 47.2563 COP	1 COP = 0.0212 BTN
12 jan 2024	1 BTN = 47.2098 COP	1 COP = 0.0212 BTN
13 jan 2024	1 BTN = 47.2633 COP	1 COP = 0.0212 BTN
14 jan 2024	1 BTN = 47.2633 COP	1 COP = 0.0212 BTN
15 jan 2024	1 BTN = 47.3168 COP	1 COP = 0.0211 BTN
16 jan 2024	1 BTN = 46.9352 COP	1 COP = 0.0213 BTN
17 jan 2024	1 BTN = 47.4514 COP	1 COP = 0.0211 BTN
18 jan 2024	1 BTN = 47.5415 COP	1 COP = 0.021 BTN
19 jan 2024	1 BTN = 47.2457 COP	1 COP = 0.0212 BTN
20 jan 2024	1 BTN = 47.1775 COP	1 COP = 0.0212 BTN
21 jan 2024	1 BTN = 47.1775 COP	1 COP = 0.0212 BTN
22 jan 2024	1 BTN = 46.9783 COP	1 COP = 0.0213 BTN
23 jan 2024	1 BTN = 47.0911 COP	1 COP = 0.0212 BTN
24 jan 2024	1 BTN = 47.2575 COP	1 COP = 0.0212 BTN
25 jan 2024	1 BTN = 47.0903 COP	1 COP = 0.0212 BTN
26 jan 2024	1 BTN = 47.4489 COP	1 COP = 0.0211 BTN
27 jan 2024	1 BTN = 47.3911 COP	1 COP = 0.0211 BTN
28 jan 2024	1 BTN = 47.3911 COP	1 COP = 0.0211 BTN
29 jan 2024	1 BTN = 46.9993 COP	1 COP = 0.0213 BTN
30 jan 2024	1 BTN = 47.4047 COP	1 COP = 0.0211 BTN
31 jan 2024	1 BTN = 47.2549 COP	1 COP = 0.0212 BTN

Feb 2024

Datum	BTN-COP	COP-BTN
01 feb 2024	1 BTN = 47.1264 COP	1 COP = 0.0212 BTN
02 feb 2024	1 BTN = 46.9623 COP	1 COP = 0.0213 BTN
03 feb 2024	1 BTN = 47.4432 COP	1 COP = 0.0211 BTN
04 feb 2024	1 BTN = 47.4432 COP	1 COP = 0.0211 BTN
05 feb 2024	1 BTN = 47.516 COP	1 COP = 0.021 BTN
06 feb 2024	1 BTN = 47.7463 COP	1 COP = 0.0209 BTN
07 feb 2024	1 BTN = 47.7988 COP	1 COP = 0.0209 BTN
08 feb 2024	1 BTN = 47.6808 COP	1 COP = 0.021 BTN
09 feb 2024	1 BTN = 47.5318 COP	1 COP = 0.021 BTN
10 feb 2024	1 BTN = 47.4925 COP	1 COP = 0.0211 BTN
11 feb 2024	1 BTN = 47.4925 COP	1 COP = 0.0211 BTN
12 feb 2024	1 BTN = 47.3355 COP	1 COP = 0.0211 BTN
13 feb 2024	1 BTN = 47.1558 COP	1 COP = 0.0212 BTN
14 feb 2024	1 BTN = 47.2737 COP	1 COP = 0.0212 BTN
15 feb 2024	1 BTN = 47.1846 COP	1 COP = 0.0212 BTN
16 feb 2024	1 BTN = 47.2041 COP	1 COP = 0.0212 BTN
17 feb 2024	1 BTN = 47.1022 COP	1 COP = 0.0212 BTN
18 feb 2024	1 BTN = 47.0986 COP	1 COP = 0.0212 BTN
19 feb 2024	1 BTN = 47.0878 COP	1 COP = 0.0212 BTN
20 feb 2024	1 BTN = 47.2835 COP	1 COP = 0.0211 BTN
21 feb 2024	1 BTN = 47.2273 COP	1 COP = 0.0212 BTN
22 feb 2024	1 BTN = 47.4068 COP	1 COP = 0.0211 BTN
23 feb 2024	1 BTN = 47.2666 COP	1 COP = 0.0212 BTN
24 feb 2024	1 BTN = 47.2652 COP	1 COP = 0.0212 BTN
25 feb 2024	1 BTN = 47.2652 COP	1 COP = 0.0212 BTN
26 feb 2024	1 BTN = 47.7883 COP	1 COP = 0.0209 BTN
27 feb 2024	1 BTN = 47.7276 COP	1 COP = 0.021 BTN
28 feb 2024	1 BTN = 47.4593 COP	1 COP = 0.0211 BTN
29 feb 2024	1 BTN = 47.4192 COP	1 COP = 0.0211 BTN

Mar 2024

Datum	BTN-COP	COP-BTN
01 mar 2024	1 BTN = 47.3972 COP	1 COP = 0.0211 BTN
02 mar 2024	1 BTN = 47.3628 COP	1 COP = 0.0211 BTN
03 mar 2024	1 BTN = 47.3628 COP	1 COP = 0.0211 BTN
04 mar 2024	1 BTN = 47.7931 COP	1 COP = 0.0209 BTN
05 mar 2024	1 BTN = 47.5979 COP	1 COP = 0.021 BTN
06 mar 2024	1 BTN = 47.6354 COP	1 COP = 0.021 BTN
07 mar 2024	1 BTN = 47.4244 COP	1 COP = 0.0211 BTN
08 mar 2024	1 BTN = 47.3466 COP	1 COP = 0.0211 BTN
09 mar 2024	1 BTN = 47.3585 COP	1 COP = 0.0211 BTN
10 mar 2024	1 BTN = 47.3585 COP	1 COP = 0.0211 BTN
11 mar 2024	1 BTN = 47.2349 COP	1 COP = 0.0212 BTN
12 mar 2024	1 BTN = 47.2983 COP	1 COP = 0.0211 BTN
13 mar 2024	1 BTN = 47.3281 COP	1 COP = 0.0211 BTN
14 mar 2024	1 BTN = 47.1726 COP	1 COP = 0.0212 BTN
15 mar 2024	1 BTN = 47.1214 COP	1 COP = 0.0212 BTN
16 mar 2024	1 BTN = 46.9663 COP	1 COP = 0.0213 BTN
17 mar 2024	1 BTN = 46.9663 COP	1 COP = 0.0213 BTN
18 mar 2024	1 BTN = 46.8656 COP	1 COP = 0.0213 BTN
19 mar 2024	1 BTN = 46.9305 COP	1 COP = 0.0213 BTN
20 mar 2024	1 BTN = 46.7021 COP	1 COP = 0.0214 BTN
21 mar 2024	1 BTN = 46.5707 COP	1 COP = 0.0215 BTN
22 mar 2024	1 BTN = 46.7929 COP	1 COP = 0.0214 BTN
23 mar 2024	1 BTN = 46.6614 COP	1 COP = 0.0214 BTN
24 mar 2024	1 BTN = 46.6614 COP	1 COP = 0.0214 BTN
25 mar 2024	1 BTN = 46.7457 COP	1 COP = 0.0214 BTN
26 mar 2024	1 BTN = 47.3268 COP	1 COP = 0.0211 BTN
27 mar 2024	1 BTN = 46.4815 COP	1 COP = 0.0215 BTN
28 mar 2024	1 BTN = 46.3389 COP	1 COP = 0.0216 BTN
29 mar 2024	1 BTN = 46.3768 COP	1 COP = 0.0216 BTN
30 mar 2024	1 BTN = 46.3336 COP	1 COP = 0.0216 BTN
31 mar 2024	1 BTN = 46.3336 COP	1 COP = 0.0216 BTN

Apr 2024

Datum	BTN-COP	COP-BTN
01 apr 2024	1 BTN = 46.3308 COP	1 COP = 0.0216 BTN
02 apr 2024	1 BTN = 46.3223 COP	1 COP = 0.0216 BTN
03 apr 2024	1 BTN = 46.0437 COP	1 COP = 0.0217 BTN
04 apr 2024	1 BTN = 45.7055 COP	1 COP = 0.0219 BTN
05 apr 2024	1 BTN = 45.2122 COP	1 COP = 0.0221 BTN
06 apr 2024	1 BTN = 45.3492 COP	1 COP = 0.0221 BTN
07 apr 2024	1 BTN = 45.3492 COP	1 COP = 0.0221 BTN
08 apr 2024	1 BTN = 45.2395 COP	1 COP = 0.0221 BTN
09 apr 2024	1 BTN = 45.4292 COP	1 COP = 0.022 BTN
10 apr 2024	1 BTN = 45.3138 COP	1 COP = 0.0221 BTN
11 apr 2024	1 BTN = 45.7007 COP	1 COP = 0.0219 BTN
12 apr 2024	1 BTN = 45.9214 COP	1 COP = 0.0218 BTN
13 apr 2024	1 BTN = 46.3014 COP	1 COP = 0.0216 BTN
14 apr 2024	1 BTN = 45.8581 COP	1 COP = 0.0218 BTN
15 apr 2024	1 BTN = 46.0129 COP	1 COP = 0.0217 BTN
16 apr 2024	1 BTN = 46.4723 COP	1 COP = 0.0215 BTN
17 apr 2024	1 BTN = 46.9295 COP	1 COP = 0.0213 BTN
18 apr 2024	1 BTN = 46.7064 COP	1 COP = 0.0214 BTN
19 apr 2024	1 BTN = 47.0611 COP	1 COP = 0.0212 BTN
20 apr 2024	1 BTN = 47.0604 COP	1 COP = 0.0212 BTN
21 apr 2024	1 BTN = 47.0604 COP	1 COP = 0.0212 BTN
22 apr 2024	1 BTN = 46.9163 COP	1 COP = 0.0213 BTN
23 apr 2024	1 BTN = 46.978 COP	1 COP = 0.0213 BTN
24 apr 2024	1 BTN = 46.8613 COP	1 COP = 0.0213 BTN
25 apr 2024	1 BTN = 47.3241 COP	1 COP = 0.0211 BTN
26 apr 2024	1 BTN = 47.5243 COP	1 COP = 0.021 BTN
27 apr 2024	1 BTN = 47.471 COP	1 COP = 0.0211 BTN
28 apr 2024	1 BTN = 47.471 COP	1 COP = 0.0211 BTN
29 apr 2024	1 BTN = 47.452 COP	1 COP = 0.0211 BTN
30 apr 2024	1 BTN = 46.3019 COP	1 COP = 0.0216 BTN

May 2024

Datum	BTN-COP	COP-BTN
01 maj 2024	1 BTN = 46.6651 COP	1 COP = 0.0214 BTN
02 maj 2024	1 BTN = 46.908 COP	1 COP = 0.0213 BTN
03 maj 2024	1 BTN = 46.7805 COP	1 COP = 0.0214 BTN
04 maj 2024	1 BTN = 46.6734 COP	1 COP = 0.0214 BTN
05 maj 2024	1 BTN = 46.6734 COP	1 COP = 0.0214 BTN
06 maj 2024	1 BTN = 46.7028 COP	1 COP = 0.0214 BTN
07 maj 2024	1 BTN = 46.6398 COP	1 COP = 0.0214 BTN
08 maj 2024	1 BTN = 46.5233 COP	1 COP = 0.0215 BTN
09 maj 2024	1 BTN = 46.6463 COP	1 COP = 0.0214 BTN
10 maj 2024	1 BTN = 46.7266 COP	1 COP = 0.0214 BTN
11 maj 2024	1 BTN = 46.6056 COP	1 COP = 0.0215 BTN
12 maj 2024	1 BTN = 46.5876 COP	1 COP = 0.0215 BTN
13 maj 2024	1 BTN = 46.5561 COP	1 COP = 0.0215 BTN
14 maj 2024	1 BTN = 46.5086 COP	1 COP = 0.0215 BTN
15 maj 2024	1 BTN = 46.2689 COP	1 COP = 0.0216 BTN
16 maj 2024	1 BTN = 45.8051 COP	1 COP = 0.0218 BTN
17 maj 2024	1 BTN = 45.9465 COP	1 COP = 0.0218 BTN
18 maj 2024	1 BTN = 45.9314 COP	1 COP = 0.0218 BTN
19 maj 2024	1 BTN = 45.9314 COP	1 COP = 0.0218 BTN
20 maj 2024	1 BTN = 45.9478 COP	1 COP = 0.0218 BTN
21 maj 2024	1 BTN = 45.9425 COP	1 COP = 0.0218 BTN
22 maj 2024	1 BTN = 45.8013 COP	1 COP = 0.0218 BTN
23 maj 2024	1 BTN = 46.0027 COP	1 COP = 0.0217 BTN
24 maj 2024	1 BTN = 46.4798 COP	1 COP = 0.0215 BTN
25 maj 2024	1 BTN = 46.5525 COP	1 COP = 0.0215 BTN
26 maj 2024	1 BTN = 46.5525 COP	1 COP = 0.0215 BTN
27 maj 2024	1 BTN = 46.5135 COP	1 COP = 0.0215 BTN
28 maj 2024	1 BTN = 46.5629 COP	1 COP = 0.0215 BTN
29 maj 2024	1 BTN = 46.2945 COP	1 COP = 0.0216 BTN
30 maj 2024	1 BTN = 46.4818 COP	1 COP = 0.0215 BTN
31 maj 2024	1 BTN = 46.303 COP	1 COP = 0.0216 BTN

Jun 2024

Datum	BTN-COP	COP-BTN
01 jun 2024	1 BTN = 46.2452 COP	1 COP = 0.0216 BTN
02 jun 2024	1 BTN = 46.2452 COP	1 COP = 0.0216 BTN
03 jun 2024	1 BTN = 46.4311 COP	1 COP = 0.0215 BTN
04 jun 2024	1 BTN = 46.1782 COP	1 COP = 0.0217 BTN
05 jun 2024	1 BTN = 47.0905 COP	1 COP = 0.0212 BTN
06 jun 2024	1 BTN = 47.0969 COP	1 COP = 0.0212 BTN
07 jun 2024	1 BTN = 47.2468 COP	1 COP = 0.0212 BTN
08 jun 2024	1 BTN = 47.2457 COP	1 COP = 0.0212 BTN
09 jun 2024	1 BTN = 47.2457 COP	1 COP = 0.0212 BTN
10 jun 2024	1 BTN = 47.8628 COP	1 COP = 0.0209 BTN
11 jun 2024	1 BTN = 47.0392 COP	1 COP = 0.0213 BTN
12 jun 2024	1 BTN = 47.7888 COP	1 COP = 0.0209 BTN
13 jun 2024	1 BTN = 48.2067 COP	1 COP = 0.0207 BTN
14 jun 2024	1 BTN = 49.6336 COP	1 COP = 0.0201 BTN
15 jun 2024	1 BTN = 49.6753 COP	1 COP = 0.0201 BTN
16 jun 2024	1 BTN = 49.6753 COP	1 COP = 0.0201 BTN
17 jun 2024	1 BTN = 49.5556 COP	1 COP = 0.0202 BTN
18 jun 2024	1 BTN = 49.5223 COP	1 COP = 0.0202 BTN
19 jun 2024	1 BTN = 49.7124 COP	1 COP = 0.0201 BTN
20 jun 2024	1 BTN = 49.7804 COP	1 COP = 0.0201 BTN
21 jun 2024	1 BTN = 49.9718 COP	1 COP = 0.02 BTN
22 jun 2024	1 BTN = 49.9622 COP	1 COP = 0.02 BTN
23 jun 2024	1 BTN = 49.9622 COP	1 COP = 0.02 BTN
24 jun 2024	1 BTN = 49.6665 COP	1 COP = 0.0201 BTN
25 jun 2024	1 BTN = 48.9793 COP	1 COP = 0.0204 BTN
26 jun 2024	1 BTN = 48.9188 COP	1 COP = 0.0204 BTN
27 jun 2024	1 BTN = 49.534 COP	1 COP = 0.0202 BTN
28 jun 2024	1 BTN = 49.8934 COP	1 COP = 0.02 BTN
29 jun 2024	1 BTN = 49.8061 COP	1 COP = 0.0201 BTN
30 jun 2024	1 BTN = 50.1956 COP	1 COP = 0.0199 BTN

Jul 2024

Datum	BTN-COP	COP-BTN
01 jul 2024	1 BTN = 49.6092 COP	1 COP = 0.0202 BTN
02 jul 2024	1 BTN = 49.5325 COP	1 COP = 0.0202 BTN
03 jul 2024	1 BTN = 49.3833 COP	1 COP = 0.0202 BTN
04 jul 2024	1 BTN = 49.1508 COP	1 COP = 0.0203 BTN
05 jul 2024	1 BTN = 48.9981 COP	1 COP = 0.0204 BTN
06 jul 2024	1 BTN = 49.0029 COP	1 COP = 0.0204 BTN
07 jul 2024	1 BTN = 49.0029 COP	1 COP = 0.0204 BTN
08 jul 2024	1 BTN = 48.9188 COP	1 COP = 0.0204 BTN
09 jul 2024	1 BTN = 48.6885 COP	1 COP = 0.0205 BTN
10 jul 2024	1 BTN = 48.0945 COP	1 COP = 0.0208 BTN
11 jul 2024	1 BTN = 47.5237 COP	1 COP = 0.021 BTN
12 jul 2024	1 BTN = 47.6253 COP	1 COP = 0.021 BTN
13 jul 2024	1 BTN = 47.1057 COP	1 COP = 0.0212 BTN
14 jul 2024	1 BTN = 47.1665 COP	1 COP = 0.0212 BTN
15 jul 2024	1 BTN = 47.3465 COP	1 COP = 0.0211 BTN
16 jul 2024	1 BTN = 47.071 COP	1 COP = 0.0212 BTN
17 jul 2024	1 BTN = 47.6364 COP	1 COP = 0.021 BTN
18 jul 2024	1 BTN = 47.808 COP	1 COP = 0.0209 BTN
19 jul 2024	1 BTN = 48.0965 COP	1 COP = 0.0208 BTN
20 jul 2024	1 BTN = 48.3975 COP	1 COP = 0.0207 BTN
21 jul 2024	1 BTN = 48.3975 COP	1 COP = 0.0207 BTN
22 jul 2024	1 BTN = 48.2438 COP	1 COP = 0.0207 BTN
23 jul 2024	1 BTN = 47.7479 COP	1 COP = 0.0209 BTN
24 jul 2024	1 BTN = 47.9715 COP	1 COP = 0.0208 BTN
25 jul 2024	1 BTN = 48.3044 COP	1 COP = 0.0207 BTN
26 jul 2024	1 BTN = 48.2284 COP	1 COP = 0.0207 BTN
27 jul 2024	1 BTN = 48.3031 COP	1 COP = 0.0207 BTN
28 jul 2024	1 BTN = 48.3031 COP	1 COP = 0.0207 BTN
29 jul 2024	1 BTN = 48.0282 COP	1 COP = 0.0208 BTN
30 jul 2024	1 BTN = 48.3284 COP	1 COP = 0.0207 BTN
31 jul 2024	1 BTN = 48.7356 COP	1 COP = 0.0205 BTN

Aug 2024

Datum	BTN-COP	COP-BTN
01 aug 2024	1 BTN = 48.4625 COP	1 COP = 0.0206 BTN
02 aug 2024	1 BTN = 48.8326 COP	1 COP = 0.0205 BTN
03 aug 2024	1 BTN = 48.832 COP	1 COP = 0.0205 BTN
04 aug 2024	1 BTN = 48.832 COP	1 COP = 0.0205 BTN
05 aug 2024	1 BTN = 48.2449 COP	1 COP = 0.0207 BTN
06 aug 2024	1 BTN = 49.477 COP	1 COP = 0.0202 BTN
07 aug 2024	1 BTN = 49.293 COP	1 COP = 0.0203 BTN
08 aug 2024	1 BTN = 49.2755 COP	1 COP = 0.0203 BTN
09 aug 2024	1 BTN = 48.8325 COP	1 COP = 0.0205 BTN
10 aug 2024	1 BTN = 48.4817 COP	1 COP = 0.0206 BTN
11 aug 2024	1 BTN = 48.5381 COP	1 COP = 0.0206 BTN
12 aug 2024	1 BTN = 48.4736 COP	1 COP = 0.0206 BTN
13 aug 2024	1 BTN = 48.3453 COP	1 COP = 0.0207 BTN
14 aug 2024	1 BTN = 48.0919 COP	1 COP = 0.0208 BTN
15 aug 2024	1 BTN = 47.8571 COP	1 COP = 0.0209 BTN
16 aug 2024	1 BTN = 47.7224 COP	1 COP = 0.021 BTN
17 aug 2024	1 BTN = 47.825 COP	1 COP = 0.0209 BTN
18 aug 2024	1 BTN = 47.825 COP	1 COP = 0.0209 BTN
19 aug 2024	1 BTN = 48.0442 COP	1 COP = 0.0208 BTN
20 aug 2024	1 BTN = 48.0966 COP	1 COP = 0.0208 BTN
21 aug 2024	1 BTN = 47.7456 COP	1 COP = 0.0209 BTN
22 aug 2024	1 BTN = 47.962 COP	1 COP = 0.0208 BTN
23 aug 2024	1 BTN = 48.4743 COP	1 COP = 0.0206 BTN
24 aug 2024	1 BTN = 48.4884 COP	1 COP = 0.0206 BTN
25 aug 2024	1 BTN = 48.4884 COP	1 COP = 0.0206 BTN
26 aug 2024	1 BTN = 48.0069 COP	1 COP = 0.0208 BTN
27 aug 2024	1 BTN = 47.9648 COP	1 COP = 0.0208 BTN
28 aug 2024	1 BTN = 48.1701 COP	1 COP = 0.0208 BTN
29 aug 2024	1 BTN = 48.686 COP	1 COP = 0.0205 BTN
30 aug 2024	1 BTN = 49.1395 COP	1 COP = 0.0204 BTN
31 aug 2024	1 BTN = 49.8533 COP	1 COP = 0.0201 BTN

Sep 2024

Datum	BTN-COP	COP-BTN
01 sep 2024	1 BTN = 49.1498 COP	1 COP = 0.0203 BTN
02 sep 2024	1 BTN = 49.1699 COP	1 COP = 0.0203 BTN
03 sep 2024	1 BTN = 49.4951 COP	1 COP = 0.0202 BTN
04 sep 2024	1 BTN = 49.761 COP	1 COP = 0.0201 BTN
05 sep 2024	1 BTN = 49.7277 COP	1 COP = 0.0201 BTN
06 sep 2024	1 BTN = 49.5758 COP	1 COP = 0.0202 BTN
07 sep 2024	1 BTN = 49.5499 COP	1 COP = 0.0202 BTN
08 sep 2024	1 BTN = 49.5499 COP	1 COP = 0.0202 BTN
09 sep 2024	1 BTN = 49.7132 COP	1 COP = 0.0201 BTN
10 sep 2024	1 BTN = 50.1398 COP	1 COP = 0.0199 BTN
11 sep 2024	1 BTN = 50.9893 COP	1 COP = 0.0196 BTN
12 sep 2024	1 BTN = 50.8379 COP	1 COP = 0.0197 BTN
13 sep 2024	1 BTN = 50.22 COP	1 COP = 0.0199 BTN
14 sep 2024	1 BTN = 50.1951 COP	1 COP = 0.0199 BTN
15 sep 2024	1 BTN = 50.1951 COP	1 COP = 0.0199 BTN
16 sep 2024	1 BTN = 50.1178 COP	1 COP = 0.02 BTN
17 sep 2024	1 BTN = 50.3075 COP	1 COP = 0.0199 BTN
18 sep 2024	1 BTN = 50.4717 COP	1 COP = 0.0198 BTN
19 sep 2024	1 BTN = 49.8918 COP	1 COP = 0.02 BTN
20 sep 2024	1 BTN = 49.7919 COP	1 COP = 0.0201 BTN
21 sep 2024	1 BTN = 49.7788 COP	1 COP = 0.0201 BTN
22 sep 2024	1 BTN = 49.7788 COP	1 COP = 0.0201 BTN
23 sep 2024	1 BTN = 49.7627 COP	1 COP = 0.0201 BTN
24 sep 2024	1 BTN = 49.7296 COP	1 COP = 0.0201 BTN
25 sep 2024	1 BTN = 49.5841 COP	1 COP = 0.0202 BTN
26 sep 2024	1 BTN = 50.1805 COP	1 COP = 0.0199 BTN
27 sep 2024	1 BTN = 49.711 COP	1 COP = 0.0201 BTN
28 sep 2024	1 BTN = 49.8931 COP	1 COP = 0.02 BTN
29 sep 2024	1 BTN = 49.8931 COP	1 COP = 0.02 BTN
30 sep 2024	1 BTN = 49.8712 COP	1 COP = 0.0201 BTN

Oct 2024

Datum	BTN-COP	COP-BTN
01 okt 2024	1 BTN = 50.139 COP	1 COP = 0.0199 BTN
02 okt 2024	1 BTN = 50.3322 COP	1 COP = 0.0199 BTN
03 okt 2024	1 BTN = 49.8069 COP	1 COP = 0.0201 BTN
04 okt 2024	1 BTN = 49.9402 COP	1 COP = 0.02 BTN
05 okt 2024	1 BTN = 49.9303 COP	1 COP = 0.02 BTN
06 okt 2024	1 BTN = 49.9303 COP	1 COP = 0.02 BTN
07 okt 2024	1 BTN = 49.6541 COP	1 COP = 0.0201 BTN
08 okt 2024	1 BTN = 50.2092 COP	1 COP = 0.0199 BTN
09 okt 2024	1 BTN = 50.3714 COP	1 COP = 0.0199 BTN
10 okt 2024	1 BTN = 50.4022 COP	1 COP = 0.0198 BTN
11 okt 2024	1 BTN = 50.075 COP	1 COP = 0.02 BTN
12 okt 2024	1 BTN = 49.9991 COP	1 COP = 0.02 BTN
13 okt 2024	1 BTN = 49.9991 COP	1 COP = 0.02 BTN
14 okt 2024	1 BTN = 50.1004 COP	1 COP = 0.02 BTN
15 okt 2024	1 BTN = 50.0527 COP	1 COP = 0.02 BTN
16 okt 2024	1 BTN = 50.5203 COP	1 COP = 0.0198 BTN
17 okt 2024	1 BTN = 50.7129 COP	1 COP = 0.0197 BTN
18 okt 2024	1 BTN = 50.6201 COP	1 COP = 0.0198 BTN
19 okt 2024	1 BTN = 50.5572 COP	1 COP = 0.0198 BTN
20 okt 2024	1 BTN = 50.5572 COP	1 COP = 0.0198 BTN
21 okt 2024	1 BTN = 50.4202 COP	1 COP = 0.0198 BTN
22 okt 2024	1 BTN = 50.9319 COP	1 COP = 0.0196 BTN
23 okt 2024	1 BTN = 50.7084 COP	1 COP = 0.0197 BTN
24 okt 2024	1 BTN = 51.2526 COP	1 COP = 0.0195 BTN
25 okt 2024	1 BTN = 51.2864 COP	1 COP = 0.0195 BTN
26 okt 2024	1 BTN = 51.3445 COP	1 COP = 0.0195 BTN
27 okt 2024	1 BTN = 51.3445 COP	1 COP = 0.0195 BTN
28 okt 2024	1 BTN = 51.7026 COP	1 COP = 0.0193 BTN
29 okt 2024	1 BTN = 51.6944 COP	1 COP = 0.0193 BTN
30 okt 2024	1 BTN = 51.964 COP	1 COP = 0.0192 BTN
31 okt 2024	1 BTN = 52.4527 COP	1 COP = 0.0191 BTN

Nov 2024

Datum	BTN-COP	COP-BTN
01 nov 2024	1 BTN = 52.382 COP	1 COP = 0.0191 BTN
02 nov 2024	1 BTN = 52.6208 COP	1 COP = 0.019 BTN
03 nov 2024	1 BTN = 52.6016 COP	1 COP = 0.019 BTN
04 nov 2024	1 BTN = 52.5601 COP	1 COP = 0.019 BTN
05 nov 2024	1 BTN = 52.5193 COP	1 COP = 0.019 BTN
06 nov 2024	1 BTN = 52.1986 COP	1 COP = 0.0192 BTN
07 nov 2024	1 BTN = 52.079 COP	1 COP = 0.0192 BTN
08 nov 2024	1 BTN = 51.4343 COP	1 COP = 0.0194 BTN
09 nov 2024	1 BTN = 51.0145 COP	1 COP = 0.0196 BTN
10 nov 2024	1 BTN = 51.0145 COP	1 COP = 0.0196 BTN
11 nov 2024	1 BTN = 51.6847 COP	1 COP = 0.0193 BTN
12 nov 2024	1 BTN = 51.6832 COP	1 COP = 0.0193 BTN
13 nov 2024	1 BTN = 52.6664 COP	1 COP = 0.019 BTN
14 nov 2024	1 BTN = 53.083 COP	1 COP = 0.0188 BTN
15 nov 2024	1 BTN = 53.1708 COP	1 COP = 0.0188 BTN
16 nov 2024	1 BTN = 53.3886 COP	1 COP = 0.0187 BTN
17 nov 2024	1 BTN = 53.3886 COP	1 COP = 0.0187 BTN
18 nov 2024	1 BTN = 52.2111 COP	1 COP = 0.0192 BTN
19 nov 2024	1 BTN = 52.2513 COP	1 COP = 0.0191 BTN
20 nov 2024	1 BTN = 52.183 COP	1 COP = 0.0192 BTN
21 nov 2024	1 BTN = 52.1257 COP	1 COP = 0.0192 BTN
22 nov 2024	1 BTN = 51.9792 COP	1 COP = 0.0192 BTN
23 nov 2024	1 BTN = 52.0206 COP	1 COP = 0.0192 BTN
24 nov 2024	1 BTN = 52.0206 COP	1 COP = 0.0192 BTN
25 nov 2024	1 BTN = 51.9308 COP	1 COP = 0.0193 BTN
26 nov 2024	1 BTN = 52.1891 COP	1 COP = 0.0192 BTN
27 nov 2024	1 BTN = 52.1688 COP	1 COP = 0.0192 BTN
28 nov 2024	1 BTN = 51.8817 COP	1 COP = 0.0193 BTN
29 nov 2024	1 BTN = 52.3749 COP	1 COP = 0.0191 BTN
30 nov 2024	1 BTN = 51.8239 COP	1 COP = 0.0193 BTN

Dec 2024

Datum	BTN-COP	COP-BTN
01 dec 2024	1 BTN = 51.8239 COP	1 COP = 0.0193 BTN
02 dec 2024	1 BTN = 52.7529 COP	1 COP = 0.019 BTN
03 dec 2024	1 BTN = 52.6207 COP	1 COP = 0.019 BTN
04 dec 2024	1 BTN = 52.4052 COP	1 COP = 0.0191 BTN
05 dec 2024	1 BTN = 52.447 COP	1 COP = 0.0191 BTN
06 dec 2024	1 BTN = 52.1257 COP	1 COP = 0.0192 BTN
07 dec 2024	1 BTN = 52.1766 COP	1 COP = 0.0192 BTN
08 dec 2024	1 BTN = 52.1766 COP	1 COP = 0.0192 BTN
09 dec 2024	1 BTN = 52.1474 COP	1 COP = 0.0192 BTN
10 dec 2024	1 BTN = 51.7371 COP	1 COP = 0.0193 BTN
11 dec 2024	1 BTN = 51.5766 COP	1 COP = 0.0194 BTN
12 dec 2024	1 BTN = 51.1787 COP	1 COP = 0.0195 BTN
13 dec 2024	1 BTN = 51.3936 COP	1 COP = 0.0195 BTN
14 dec 2024	1 BTN = 51.2895 COP	1 COP = 0.0195 BTN
15 dec 2024	1 BTN = 51.2895 COP	1 COP = 0.0195 BTN
16 dec 2024	1 BTN = 50.8622 COP	1 COP = 0.0197 BTN
17 dec 2024	1 BTN = 50.8618 COP	1 COP = 0.0197 BTN
18 dec 2024	1 BTN = 51.1338 COP	1 COP = 0.0196 BTN
19 dec 2024	1 BTN = 51.3854 COP	1 COP = 0.0195 BTN
20 dec 2024	1 BTN = 51.4094 COP	1 COP = 0.0195 BTN
21 dec 2024	1 BTN = 51.4873 COP	1 COP = 0.0194 BTN
22 dec 2024	1 BTN = 51.4873 COP	1 COP = 0.0194 BTN
23 dec 2024	1 BTN = 51.4679 COP	1 COP = 0.0194 BTN
24 dec 2024	1 BTN = 51.8629 COP	1 COP = 0.0193 BTN
25 dec 2024	1 BTN = 51.6952 COP	1 COP = 0.0193 BTN
26 dec 2024	1 BTN = 51.4203 COP	1 COP = 0.0194 BTN
27 dec 2024	1 BTN = 51.3251 COP	1 COP = 0.0195 BTN
28 dec 2024	1 BTN = 51.3498 COP	1 COP = 0.0195 BTN
29 dec 2024	1 BTN = 51.3498 COP	1 COP = 0.0195 BTN
30 dec 2024	1 BTN = 51.5503 COP	1 COP = 0.0194 BTN
31 dec 2024	1 BTN = 51.4503 COP	1 COP = 0.0194 BTN

BTN-COP och COP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Colombia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats