> BTN-CNY och CNY-BTN växelkurser - 2025

BTN-CNY och CNY-BTN växelkurser - 2025

BTN-CNY och CNY-BTN växelkurser

Se växelkurserna för BTN-CNY CNY-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0844 CNY

1 CNY = 11,845 BTN

1år 2år 3år

BTN till CNYCNY till BTN

Jan 2025

Datum	BTN-CNY	CNY-BTN
01 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7123 BTN
02 jan 2025	1 BTN = 0.0851 CNY	1 CNY = 11.753 BTN
03 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.728 BTN
04 jan 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
05 jan 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
06 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7263 BTN
07 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.704 BTN
08 jan 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7239 BTN
09 jan 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7054 BTN
10 jan 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7378 BTN
11 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
12 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
13 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8326 BTN
14 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8184 BTN
15 jan 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7861 BTN
16 jan 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8114 BTN
17 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8153 BTN
18 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
19 jan 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
20 jan 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8518 BTN
21 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8331 BTN
22 jan 2025	1 BTN = 0.0845 CNY	1 CNY = 11.839 BTN
23 jan 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8603 BTN
24 jan 2025	1 BTN = 0.084 CNY	1 CNY = 11.9002 BTN
25 jan 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
26 jan 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
27 jan 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8951 BTN
28 jan 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9416 BTN
29 jan 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9492 BTN
30 jan 2025	1 BTN = 0.0828 CNY	1 CNY = 12.0709 BTN
31 jan 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0407 BTN

Feb 2025

Datum	BTN-CNY	CNY-BTN
01 feb 2025	1 BTN = 0.083 CNY	1 CNY = 12.042 BTN
02 feb 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0622 BTN
03 feb 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0971 BTN
04 feb 2025	1 BTN = 0.0825 CNY	1 CNY = 12.1209 BTN
05 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0264 BTN
06 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0131 BTN
07 feb 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0094 BTN
08 feb 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
09 feb 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
10 feb 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9774 BTN
11 feb 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8663 BTN
12 feb 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8828 BTN
13 feb 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8535 BTN
14 feb 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8976 BTN
15 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
16 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
17 feb 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9713 BTN
18 feb 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9895 BTN
19 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9238 BTN
20 feb 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8866 BTN
21 feb 2025	1 BTN = 0.084 CNY	1 CNY = 11.9062 BTN
22 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
23 feb 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
24 feb 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9503 BTN
25 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0153 BTN
26 feb 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0242 BTN
27 feb 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9717 BTN
28 feb 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9941 BTN

Mar 2025

Datum	BTN-CNY	CNY-BTN
01 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 11.998 BTN
02 mar 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0268 BTN
03 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9739 BTN
04 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9742 BTN
05 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9725 BTN
06 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 12.006 BTN
07 mar 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9912 BTN
08 mar 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
09 mar 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
10 mar 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0847 BTN
11 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0105 BTN
12 mar 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0214 BTN
13 mar 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0235 BTN
14 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0013 BTN
15 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
16 mar 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
17 mar 2025	1 BTN = 0.0833 CNY	1 CNY = 11.9999 BTN
18 mar 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9601 BTN
19 mar 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9359 BTN
20 mar 2025	1 BTN = 0.0838 CNY	1 CNY = 11.932 BTN
21 mar 2025	1 BTN = 0.084 CNY	1 CNY = 11.9025 BTN
22 mar 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
23 mar 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
24 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8113 BTN
25 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8123 BTN
26 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
27 mar 2025	1 BTN = 0.0847 CNY	1 CNY = 11.805 BTN
28 mar 2025	1 BTN = 0.085 CNY	1 CNY = 11.7652 BTN
29 mar 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
30 mar 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
31 mar 2025	1 BTN = 0.085 CNY	1 CNY = 11.7673 BTN

Apr 2025

Datum	BTN-CNY	CNY-BTN
01 apr 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
02 apr 2025	1 BTN = 0.0851 CNY	1 CNY = 11.7533 BTN
03 apr 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7437 BTN
04 apr 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6893 BTN
05 apr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
06 apr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
07 apr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7951 BTN
08 apr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7803 BTN
09 apr 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8188 BTN
10 apr 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7217 BTN
11 apr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7731 BTN
12 apr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
13 apr 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
14 apr 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7903 BTN
15 apr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6715 BTN
16 apr 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6428 BTN
17 apr 2025	1 BTN = 0.0861 CNY	1 CNY = 11.6099 BTN
18 apr 2025	1 BTN = 0.085 CNY	1 CNY = 11.7665 BTN
19 apr 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
20 apr 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
21 apr 2025	1 BTN = 0.0856 CNY	1 CNY = 11.684 BTN
22 apr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6623 BTN
23 apr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6732 BTN
24 apr 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6953 BTN
25 apr 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7141 BTN
26 apr 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
27 apr 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
28 apr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6651 BTN
29 apr 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6724 BTN
30 apr 2025	1 BTN = 0.086 CNY	1 CNY = 11.6225 BTN

May 2025

Datum	BTN-CNY	CNY-BTN
01 maj 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6577 BTN
02 maj 2025	1 BTN = 0.086 CNY	1 CNY = 11.6254 BTN
03 maj 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
04 maj 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
05 maj 2025	1 BTN = 0.0863 CNY	1 CNY = 11.5897 BTN
06 maj 2025	1 BTN = 0.0862 CNY	1 CNY = 11.5991 BTN
07 maj 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7376 BTN
08 maj 2025	1 BTN = 0.0845 CNY	1 CNY = 11.83 BTN
09 maj 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8072 BTN
10 maj 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7877 BTN
11 maj 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7835 BTN
12 maj 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7151 BTN
13 maj 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8366 BTN
14 maj 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8408 BTN
15 maj 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8657 BTN
16 maj 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8569 BTN
17 maj 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
18 maj 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
19 maj 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8453 BTN
20 maj 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
21 maj 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8368 BTN
22 maj 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9186 BTN
23 maj 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8363 BTN
24 maj 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
25 maj 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
26 maj 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8089 BTN
27 maj 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8476 BTN
28 maj 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8489 BTN
29 maj 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8744 BTN
30 maj 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN
31 maj 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN

Jun 2025

Datum	BTN-CNY	CNY-BTN
01 jun 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
02 jun 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8461 BTN
03 jun 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8254 BTN

BTN-CNY och CNY-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter