> BTN-CDF och CDF-BTN växelkurser - 2025

BTN-CDF och CDF-BTN växelkurser - 2025

BTN-CDF och CDF-BTN växelkurser

Se växelkurserna för BTN-CDF CDF-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 33,1182 CDF

1 CDF = 0,0302 BTN

1år 2år 3år

BTN till CDFCDF till BTN

Jan 2025

Datum	BTN-CDF	CDF-BTN
01 jan 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 jan 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 jan 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 jan 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 jan 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 jan 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 jan 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 jan 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 jan 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 jan 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 jan 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 jan 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 jan 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 jan 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 jan 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 jan 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 jan 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 jan 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 jan 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 jan 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 jan 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 jan 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 jan 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Datum	BTN-CDF	CDF-BTN
01 feb 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 feb 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 feb 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 feb 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 feb 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 feb 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 feb 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 feb 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 feb 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 feb 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 feb 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 feb 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 feb 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 feb 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 feb 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 feb 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 feb 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 feb 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 feb 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 feb 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 feb 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 feb 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Datum	BTN-CDF	CDF-BTN
01 mar 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Datum	BTN-CDF	CDF-BTN
01 apr 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 apr 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 apr 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 apr 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 apr 2025	1 BTN = 33.803 CDF	1 CDF = 0.0296 BTN

BTN-CDF och CDF-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter