> BTN-BZD och BZD-BTN växelkurser - 2025

BTN-BZD och BZD-BTN växelkurser - 2025

BTN-BZD och BZD-BTN växelkurser

Se växelkurserna för BTN-BZD BZD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0233 BZD

1 BZD = 42,8482 BTN

1år 2år 3år

BTN till BZDBZD till BTN

Jan 2025

Datum	BTN-BZD	BZD-BTN
01 jan 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5868 BTN
02 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7064 BTN
03 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7205 BTN
04 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
05 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7184 BTN
06 jan 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6099 BTN
07 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6685 BTN
08 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7469 BTN
09 jan 2025	1 BTN = 0.0234 BZD	1 BZD = 42.731 BTN
10 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
11 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
12 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.844 BTN
13 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1758 BTN
14 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0823 BTN
15 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0244 BTN
16 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0842 BTN
17 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0967 BTN
18 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
19 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
20 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0971 BTN
21 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.087 BTN
22 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0874 BTN
23 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.011 BTN
24 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9197 BTN
25 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
26 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9189 BTN
27 jan 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9389 BTN
28 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0711 BTN
29 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1071 BTN
30 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.111 BTN
31 jan 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN

Feb 2025

Datum	BTN-BZD	BZD-BTN
01 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1005 BTN
02 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.101 BTN
03 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3748 BTN
04 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
05 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5285 BTN
06 feb 2025	1 BTN = 0.0229 BZD	1 BZD = 43.589 BTN
07 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5487 BTN
08 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
09 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5483 BTN
10 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5242 BTN
11 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1658 BTN
12 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.235 BTN
13 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2342 BTN
14 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
15 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
16 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1597 BTN
17 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2301 BTN
18 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
19 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2311 BTN
20 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1136 BTN
21 feb 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9865 BTN
22 feb 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
23 feb 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9867 BTN
24 feb 2025	1 BTN = 0.0232 BZD	1 BZD = 43.1488 BTN
25 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.3887 BTN
26 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3732 BTN
27 feb 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3793 BTN
28 feb 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN

Mar 2025

Datum	BTN-BZD	BZD-BTN
01 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
02 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5298 BTN
03 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4783 BTN
04 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4282 BTN
05 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3711 BTN
06 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3379 BTN
07 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
08 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
09 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2653 BTN
10 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.5038 BTN
11 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.416 BTN
12 mar 2025	1 BTN = 0.023 BZD	1 BZD = 43.4208 BTN
13 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.3291 BTN
14 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
15 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
16 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2735 BTN
17 mar 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2248 BTN
18 mar 2025	1 BTN = 0.0232 BZD	1 BZD = 43.0749 BTN
19 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9628 BTN
20 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9603 BTN
21 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.954 BTN
22 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
23 mar 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9538 BTN
24 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5942 BTN
25 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6737 BTN
26 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6492 BTN
27 mar 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6749 BTN
28 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
29 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
30 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5447 BTN
31 mar 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5521 BTN

Apr 2025

Datum	BTN-BZD	BZD-BTN
01 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6543 BTN
02 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5541 BTN
03 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4975 BTN
04 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
05 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
06 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4719 BTN
07 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7399 BTN
08 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.9095 BTN
09 apr 2025	1 BTN = 0.0231 BZD	1 BZD = 43.2141 BTN
10 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8721 BTN
11 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.8606 BTN
12 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
13 apr 2025	1 BTN = 0.0233 BZD	1 BZD = 42.861 BTN
14 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.8037 BTN
15 apr 2025	1 BTN = 0.0234 BZD	1 BZD = 42.6597 BTN
16 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6186 BTN
17 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
18 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
19 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
20 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
21 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.498 BTN
22 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3868 BTN
23 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4983 BTN
24 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4578 BTN
25 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
26 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
27 apr 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4962 BTN
28 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3108 BTN
29 apr 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4031 BTN
30 apr 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0724 BTN

May 2025

Datum	BTN-BZD	BZD-BTN
01 maj 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0717 BTN
02 maj 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0736 BTN
03 maj 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
04 maj 2025	1 BTN = 0.0238 BZD	1 BZD = 42.0728 BTN
05 maj 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9954 BTN
06 maj 2025	1 BTN = 0.0238 BZD	1 BZD = 41.9938 BTN
07 maj 2025	1 BTN = 0.0237 BZD	1 BZD = 42.1726 BTN
08 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5965 BTN
09 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
10 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
11 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4874 BTN
12 maj 2025	1 BTN = 0.0236 BZD	1 BZD = 42.2897 BTN
13 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4647 BTN
14 maj 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4259 BTN
15 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5375 BTN
16 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
17 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
18 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5604 BTN
19 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5098 BTN
20 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5806 BTN
21 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.558 BTN
22 maj 2025	1 BTN = 0.0234 BZD	1 BZD = 42.7864 BTN
23 maj 2025	1 BTN = 0.0236 BZD	1 BZD = 42.4367 BTN
24 maj 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
25 maj 2025	1 BTN = 0.0236 BZD	1 BZD = 42.437 BTN
26 maj 2025	1 BTN = 0.0236 BZD	1 BZD = 42.3487 BTN
27 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4976 BTN
28 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.4848 BTN
29 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5711 BTN
30 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN
31 maj 2025	1 BTN = 0.0235 BZD	1 BZD = 42.614 BTN

Jun 2025

Datum	BTN-BZD	BZD-BTN
01 jun 2025	1 BTN = 0.0235 BZD	1 BZD = 42.6141 BTN
02 jun 2025	1 BTN = 0.0235 BZD	1 BZD = 42.5164 BTN
03 jun 2025	1 BTN = 0.0235 BZD	1 BZD = 42.515 BTN

BTN-BZD och BZD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Belize, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter