> BTN-BWP och BWP-BTN växelkurser - 2025

BTN-BWP och BWP-BTN växelkurser - 2025

BTN-BWP och BWP-BTN växelkurser

Se växelkurserna för BTN-BWP BWP-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,1589 BWP

1 BWP = 6,2936 BTN

1år 2år 3år

BTN till BWPBWP till BTN

Jan 2025

Datum	BTN-BWP	BWP-BTN
01 jan 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 jan 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 jan 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 jan 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 jan 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 jan 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 jan 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 jan 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 jan 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 jan 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 jan 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 jan 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 jan 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 jan 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 jan 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 jan 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 jan 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 jan 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 jan 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Datum	BTN-BWP	BWP-BTN
01 feb 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 feb 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 feb 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 feb 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 feb 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 feb 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 feb 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 feb 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 feb 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 feb 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 feb 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 feb 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 feb 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 feb 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 feb 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 feb 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 feb 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 feb 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 feb 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 feb 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 feb 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 feb 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 feb 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 feb 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Datum	BTN-BWP	BWP-BTN
01 mar 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 mar 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 mar 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 mar 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 mar 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 mar 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 mar 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 mar 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 mar 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 mar 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 mar 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 mar 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 mar 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 mar 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 mar 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 mar 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 mar 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 mar 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 mar 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 mar 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 mar 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 mar 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 mar 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Datum	BTN-BWP	BWP-BTN
01 apr 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 apr 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 apr 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 apr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 apr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 apr 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 apr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 apr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 apr 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 apr 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 apr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 apr 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 apr 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 apr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 apr 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 apr 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 apr 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 apr 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 apr 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 apr 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Datum	BTN-BWP	BWP-BTN
01 maj 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 maj 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 maj 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 maj 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 maj 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 maj 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 maj 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 maj 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 maj 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 maj 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 maj 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 maj 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 maj 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 maj 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 maj 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 maj 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 maj 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 maj 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 maj 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN
20 maj 2025	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
21 maj 2025	1 BTN = 0.157 BWP	1 BWP = 6.3686 BTN
22 maj 2025	1 BTN = 0.157 BWP	1 BWP = 6.3684 BTN
23 maj 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3503 BTN
24 maj 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
25 maj 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
26 maj 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3458 BTN
27 maj 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3594 BTN
28 maj 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3491 BTN
29 maj 2025	1 BTN = 0.1577 BWP	1 BWP = 6.3408 BTN
30 maj 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
31 maj 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN

Jun 2025

Datum	BTN-BWP	BWP-BTN
01 jun 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
02 jun 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3623 BTN
03 jun 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3824 BTN
04 jun 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3928 BTN
05 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4213 BTN
06 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
07 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
08 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
09 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4242 BTN
10 jun 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4067 BTN
11 jun 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3912 BTN
12 jun 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4054 BTN
13 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4019 BTN
14 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.402 BTN
15 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.402 BTN
16 jun 2025	1 BTN = 0.1553 BWP	1 BWP = 6.441 BTN
17 jun 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4476 BTN
18 jun 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4038 BTN
19 jun 2025	1 BTN = 0.1555 BWP	1 BWP = 6.4318 BTN
20 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4231 BTN
21 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4233 BTN
22 jun 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4233 BTN
23 jun 2025	1 BTN = 0.1559 BWP	1 BWP = 6.4143 BTN
24 jun 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4545 BTN
25 jun 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4472 BTN
26 jun 2025	1 BTN = 0.155 BWP	1 BWP = 6.45 BTN
27 jun 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
28 jun 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
29 jun 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
30 jun 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4488 BTN

Jul 2025

Datum	BTN-BWP	BWP-BTN
01 jul 2025	1 BTN = 0.1547 BWP	1 BWP = 6.4623 BTN
02 jul 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4557 BTN
03 jul 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4544 BTN
04 jul 2025	1 BTN = 0.1552 BWP	1 BWP = 6.4435 BTN
05 jul 2025	1 BTN = 0.1552 BWP	1 BWP = 6.4434 BTN
06 jul 2025	1 BTN = 0.1552 BWP	1 BWP = 6.4434 BTN
07 jul 2025	1 BTN = 0.1554 BWP	1 BWP = 6.4344 BTN
08 jul 2025	1 BTN = 0.1559 BWP	1 BWP = 6.4151 BTN
09 jul 2025	1 BTN = 0.156 BWP	1 BWP = 6.4109 BTN
10 jul 2025	1 BTN = 0.1556 BWP	1 BWP = 6.4267 BTN
11 jul 2025	1 BTN = 0.1557 BWP	1 BWP = 6.421 BTN
12 jul 2025	1 BTN = 0.1557 BWP	1 BWP = 6.421 BTN
13 jul 2025	1 BTN = 0.1557 BWP	1 BWP = 6.421 BTN
14 jul 2025	1 BTN = 0.1553 BWP	1 BWP = 6.4394 BTN
15 jul 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3802 BTN
16 jul 2025	1 BTN = 0.1572 BWP	1 BWP = 6.361 BTN
17 jul 2025	1 BTN = 0.157 BWP	1 BWP = 6.3699 BTN
18 jul 2025	1 BTN = 0.156 BWP	1 BWP = 6.412 BTN
19 jul 2025	1 BTN = 0.156 BWP	1 BWP = 6.412 BTN

BTN-BWP och BWP-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Botswana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter